currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-UGX a UGX-GEL v roce 2025

Směnné kurzy GEL-UGX a UGX-GEL v roce 2025

Směnné kurzy GEL-UGX a UGX-GEL

Níže najdete směnné kurzy GEL-UGX a UGX-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 1319,1296 UGX
1 UGX = 0,0008 GEL

Jan 2025

DatumGEL-UGXUGX-GEL
01 led 2025 1 GEL = 1306.3313 UGX 1 UGX = 0.0008 GEL
02 led 2025 1 GEL = 1308.7976 UGX 1 UGX = 0.0008 GEL
03 led 2025 1 GEL = 1305.6953 UGX 1 UGX = 0.0008 GEL
04 led 2025 1 GEL = 1303.2219 UGX 1 UGX = 0.0008 GEL
05 led 2025 1 GEL = 1303.2219 UGX 1 UGX = 0.0008 GEL
06 led 2025 1 GEL = 1312.4736 UGX 1 UGX = 0.0008 GEL
07 led 2025 1 GEL = 1312.5819 UGX 1 UGX = 0.0008 GEL
08 led 2025 1 GEL = 1317.1777 UGX 1 UGX = 0.0008 GEL
09 led 2025 1 GEL = 1332.7019 UGX 1 UGX = 0.0008 GEL
10 led 2025 1 GEL = 1308.7965 UGX 1 UGX = 0.0008 GEL
11 led 2025 1 GEL = 1314.5805 UGX 1 UGX = 0.0008 GEL
12 led 2025 1 GEL = 1314.5805 UGX 1 UGX = 0.0008 GEL
13 led 2025 1 GEL = 1309.7402 UGX 1 UGX = 0.0008 GEL
14 led 2025 1 GEL = 1307.4407 UGX 1 UGX = 0.0008 GEL
15 led 2025 1 GEL = 1300.347 UGX 1 UGX = 0.0008 GEL
16 led 2025 1 GEL = 1299.286 UGX 1 UGX = 0.0008 GEL
17 led 2025 1 GEL = 1297.8009 UGX 1 UGX = 0.0008 GEL
18 led 2025 1 GEL = 1297.1596 UGX 1 UGX = 0.0008 GEL
19 led 2025 1 GEL = 1297.1596 UGX 1 UGX = 0.0008 GEL
20 led 2025 1 GEL = 1299.0437 UGX 1 UGX = 0.0008 GEL
21 led 2025 1 GEL = 1294.0795 UGX 1 UGX = 0.0008 GEL
22 led 2025 1 GEL = 1289.6397 UGX 1 UGX = 0.0008 GEL
23 led 2025 1 GEL = 1289.2948 UGX 1 UGX = 0.0008 GEL
24 led 2025 1 GEL = 1287.9073 UGX 1 UGX = 0.0008 GEL
25 led 2025 1 GEL = 1282.711 UGX 1 UGX = 0.0008 GEL
26 led 2025 1 GEL = 1282.711 UGX 1 UGX = 0.0008 GEL
27 led 2025 1 GEL = 1285.7799 UGX 1 UGX = 0.0008 GEL
28 led 2025 1 GEL = 1284.8193 UGX 1 UGX = 0.0008 GEL
29 led 2025 1 GEL = 1284.2543 UGX 1 UGX = 0.0008 GEL
30 led 2025 1 GEL = 1278.6962 UGX 1 UGX = 0.0008 GEL
31 led 2025 1 GEL = 1286.7713 UGX 1 UGX = 0.0008 GEL

Feb 2025

DatumGEL-UGXUGX-GEL
01 úno 2025 1 GEL = 1286.6413 UGX 1 UGX = 0.0008 GEL
02 úno 2025 1 GEL = 1288.7644 UGX 1 UGX = 0.0008 GEL
03 úno 2025 1 GEL = 1285.5203 UGX 1 UGX = 0.0008 GEL
04 úno 2025 1 GEL = 1295.6024 UGX 1 UGX = 0.0008 GEL
05 úno 2025 1 GEL = 1296.2269 UGX 1 UGX = 0.0008 GEL
06 úno 2025 1 GEL = 1315.7036 UGX 1 UGX = 0.0008 GEL
07 úno 2025 1 GEL = 1314.7361 UGX 1 UGX = 0.0008 GEL
08 úno 2025 1 GEL = 1326.8736 UGX 1 UGX = 0.0008 GEL
09 úno 2025 1 GEL = 1326.8736 UGX 1 UGX = 0.0008 GEL
10 úno 2025 1 GEL = 1323.1646 UGX 1 UGX = 0.0008 GEL
11 úno 2025 1 GEL = 1319.1307 UGX 1 UGX = 0.0008 GEL
12 úno 2025 1 GEL = 1318.7106 UGX 1 UGX = 0.0008 GEL
13 úno 2025 1 GEL = 1301.3677 UGX 1 UGX = 0.0008 GEL
14 úno 2025 1 GEL = 1298.4834 UGX 1 UGX = 0.0008 GEL
15 úno 2025 1 GEL = 1298.7766 UGX 1 UGX = 0.0008 GEL
16 úno 2025 1 GEL = 1298.7766 UGX 1 UGX = 0.0008 GEL
17 úno 2025 1 GEL = 1302.6051 UGX 1 UGX = 0.0008 GEL
18 úno 2025 1 GEL = 1305.576 UGX 1 UGX = 0.0008 GEL
19 úno 2025 1 GEL = 1305.5609 UGX 1 UGX = 0.0008 GEL
20 úno 2025 1 GEL = 1300.5828 UGX 1 UGX = 0.0008 GEL
21 úno 2025 1 GEL = 1309.6221 UGX 1 UGX = 0.0008 GEL
22 úno 2025 1 GEL = 1309.9868 UGX 1 UGX = 0.0008 GEL
23 úno 2025 1 GEL = 1309.9868 UGX 1 UGX = 0.0008 GEL
24 úno 2025 1 GEL = 1315.3958 UGX 1 UGX = 0.0008 GEL
25 úno 2025 1 GEL = 1307.2459 UGX 1 UGX = 0.0008 GEL
26 úno 2025 1 GEL = 1310.2762 UGX 1 UGX = 0.0008 GEL
27 úno 2025 1 GEL = 1307.1363 UGX 1 UGX = 0.0008 GEL
28 úno 2025 1 GEL = 1316.7872 UGX 1 UGX = 0.0008 GEL

Mar 2025

DatumGEL-UGXUGX-GEL
01 bře 2025 1 GEL = 1319.3181 UGX 1 UGX = 0.0008 GEL
02 bře 2025 1 GEL = 1320.3125 UGX 1 UGX = 0.0008 GEL
03 bře 2025 1 GEL = 1320.1639 UGX 1 UGX = 0.0008 GEL
04 bře 2025 1 GEL = 1319.6 UGX 1 UGX = 0.0008 GEL
05 bře 2025 1 GEL = 1314.3642 UGX 1 UGX = 0.0008 GEL
06 bře 2025 1 GEL = 1321.274 UGX 1 UGX = 0.0008 GEL
07 bře 2025 1 GEL = 1320.6541 UGX 1 UGX = 0.0008 GEL
08 bře 2025 1 GEL = 1321.5622 UGX 1 UGX = 0.0008 GEL
09 bře 2025 1 GEL = 1323.8352 UGX 1 UGX = 0.0008 GEL
10 bře 2025 1 GEL = 1322.5394 UGX 1 UGX = 0.0008 GEL
11 bře 2025 1 GEL = 1322.3073 UGX 1 UGX = 0.0008 GEL
12 bře 2025 1 GEL = 1322.263 UGX 1 UGX = 0.0008 GEL
13 bře 2025 1 GEL = 1319.9426 UGX 1 UGX = 0.0008 GEL
14 bře 2025 1 GEL = 1320.2729 UGX 1 UGX = 0.0008 GEL
15 bře 2025 1 GEL = 1317.7008 UGX 1 UGX = 0.0008 GEL
16 bře 2025 1 GEL = 1320.9098 UGX 1 UGX = 0.0008 GEL
17 bře 2025 1 GEL = 1322.2698 UGX 1 UGX = 0.0008 GEL
18 bře 2025 1 GEL = 1316.7901 UGX 1 UGX = 0.0008 GEL
19 bře 2025 1 GEL = 1311.6693 UGX 1 UGX = 0.0008 GEL
20 bře 2025 1 GEL = 1320.8491 UGX 1 UGX = 0.0008 GEL
21 bře 2025 1 GEL = 1322.9192 UGX 1 UGX = 0.0008 GEL
22 bře 2025 1 GEL = 1317.8514 UGX 1 UGX = 0.0008 GEL
23 bře 2025 1 GEL = 1320.747 UGX 1 UGX = 0.0008 GEL
24 bře 2025 1 GEL = 1320.7869 UGX 1 UGX = 0.0008 GEL
25 bře 2025 1 GEL = 1318.4379 UGX 1 UGX = 0.0008 GEL
26 bře 2025 1 GEL = 1323.8972 UGX 1 UGX = 0.0008 GEL
27 bře 2025 1 GEL = 1317.5355 UGX 1 UGX = 0.0008 GEL
28 bře 2025 1 GEL = 1319.3541 UGX 1 UGX = 0.0008 GEL
29 bře 2025 1 GEL = 1319.2198 UGX 1 UGX = 0.0008 GEL
30 bře 2025 1 GEL = 1320.6616 UGX 1 UGX = 0.0008 GEL
31 bře 2025 1 GEL = 1319.0419 UGX 1 UGX = 0.0008 GEL

Apr 2025

DatumGEL-UGXUGX-GEL
01 dub 2025 1 GEL = 1326.1312 UGX 1 UGX = 0.0008 GEL
02 dub 2025 1 GEL = 1321.0212 UGX 1 UGX = 0.0008 GEL
03 dub 2025 1 GEL = 1320.8283 UGX 1 UGX = 0.0008 GEL
04 dub 2025 1 GEL = 1326.3283 UGX 1 UGX = 0.0008 GEL
05 dub 2025 1 GEL = 1337.2623 UGX 1 UGX = 0.0007 GEL
06 dub 2025 1 GEL = 1337.2623 UGX 1 UGX = 0.0007 GEL
07 dub 2025 1 GEL = 1352.1646 UGX 1 UGX = 0.0007 GEL
08 dub 2025 1 GEL = 1344.367 UGX 1 UGX = 0.0007 GEL
09 dub 2025 1 GEL = 1339.5703 UGX 1 UGX = 0.0007 GEL
10 dub 2025 1 GEL = 1341.7779 UGX 1 UGX = 0.0007 GEL
11 dub 2025 1 GEL = 1335.335 UGX 1 UGX = 0.0007 GEL
12 dub 2025 1 GEL = 1328.4685 UGX 1 UGX = 0.0008 GEL
13 dub 2025 1 GEL = 1331.4372 UGX 1 UGX = 0.0008 GEL
14 dub 2025 1 GEL = 1331.6552 UGX 1 UGX = 0.0008 GEL
15 dub 2025 1 GEL = 1334.1869 UGX 1 UGX = 0.0007 GEL
16 dub 2025 1 GEL = 1333.285 UGX 1 UGX = 0.0008 GEL
17 dub 2025 1 GEL = 1332.1787 UGX 1 UGX = 0.0008 GEL
18 dub 2025 1 GEL = 1337.118 UGX 1 UGX = 0.0007 GEL
19 dub 2025 1 GEL = 1336.8743 UGX 1 UGX = 0.0007 GEL
20 dub 2025 1 GEL = 1336.8743 UGX 1 UGX = 0.0007 GEL
21 dub 2025 1 GEL = 1336.882 UGX 1 UGX = 0.0007 GEL
22 dub 2025 1 GEL = 1333.3204 UGX 1 UGX = 0.0008 GEL
23 dub 2025 1 GEL = 1337.7252 UGX 1 UGX = 0.0007 GEL
24 dub 2025 1 GEL = 1337.2977 UGX 1 UGX = 0.0007 GEL
25 dub 2025 1 GEL = 1337.792 UGX 1 UGX = 0.0007 GEL
26 dub 2025 1 GEL = 1337.6183 UGX 1 UGX = 0.0007 GEL
27 dub 2025 1 GEL = 1337.6182 UGX 1 UGX = 0.0007 GEL
28 dub 2025 1 GEL = 1338.879 UGX 1 UGX = 0.0007 GEL
29 dub 2025 1 GEL = 1337.0308 UGX 1 UGX = 0.0007 GEL
30 dub 2025 1 GEL = 1334.1222 UGX 1 UGX = 0.0007 GEL

May 2025

DatumGEL-UGXUGX-GEL
01 kvě 2025 1 GEL = 1338.5012 UGX 1 UGX = 0.0007 GEL
02 kvě 2025 1 GEL = 1334.8551 UGX 1 UGX = 0.0007 GEL
03 kvě 2025 1 GEL = 1339.951 UGX 1 UGX = 0.0007 GEL
04 kvě 2025 1 GEL = 1339.951 UGX 1 UGX = 0.0007 GEL
05 kvě 2025 1 GEL = 1333.516 UGX 1 UGX = 0.0007 GEL
06 kvě 2025 1 GEL = 1334.8648 UGX 1 UGX = 0.0007 GEL
07 kvě 2025 1 GEL = 1332.9812 UGX 1 UGX = 0.0008 GEL
08 kvě 2025 1 GEL = 1328.0412 UGX 1 UGX = 0.0008 GEL
09 kvě 2025 1 GEL = 1327.973 UGX 1 UGX = 0.0008 GEL
10 kvě 2025 1 GEL = 1332.7866 UGX 1 UGX = 0.0008 GEL
11 kvě 2025 1 GEL = 1332.7866 UGX 1 UGX = 0.0008 GEL
12 kvě 2025 1 GEL = 1330.6684 UGX 1 UGX = 0.0008 GEL
13 kvě 2025 1 GEL = 1332.695 UGX 1 UGX = 0.0008 GEL
14 kvě 2025 1 GEL = 1334.9431 UGX 1 UGX = 0.0007 GEL
15 kvě 2025 1 GEL = 1333.1839 UGX 1 UGX = 0.0008 GEL
16 kvě 2025 1 GEL = 1334.9321 UGX 1 UGX = 0.0007 GEL
17 kvě 2025 1 GEL = 1339.5508 UGX 1 UGX = 0.0007 GEL
18 kvě 2025 1 GEL = 1339.5508 UGX 1 UGX = 0.0007 GEL
19 kvě 2025 1 GEL = 1334.8901 UGX 1 UGX = 0.0007 GEL
20 kvě 2025 1 GEL = 1332.5806 UGX 1 UGX = 0.0008 GEL
21 kvě 2025 1 GEL = 1332.6906 UGX 1 UGX = 0.0008 GEL
22 kvě 2025 1 GEL = 1331.0907 UGX 1 UGX = 0.0008 GEL
23 kvě 2025 1 GEL = 1332.5401 UGX 1 UGX = 0.0008 GEL
24 kvě 2025 1 GEL = 1329.8397 UGX 1 UGX = 0.0008 GEL
25 kvě 2025 1 GEL = 1329.8397 UGX 1 UGX = 0.0008 GEL
26 kvě 2025 1 GEL = 1331.8318 UGX 1 UGX = 0.0008 GEL
27 kvě 2025 1 GEL = 1331.2583 UGX 1 UGX = 0.0008 GEL
28 kvě 2025 1 GEL = 1329.8359 UGX 1 UGX = 0.0008 GEL
29 kvě 2025 1 GEL = 1327.059 UGX 1 UGX = 0.0008 GEL
30 kvě 2025 1 GEL = 1326.1348 UGX 1 UGX = 0.0008 GEL
31 kvě 2025 1 GEL = 1325.821 UGX 1 UGX = 0.0008 GEL

Jun 2025

DatumGEL-UGXUGX-GEL
01 čvn 2025 1 GEL = 1325.821 UGX 1 UGX = 0.0008 GEL
02 čvn 2025 1 GEL = 1328.184 UGX 1 UGX = 0.0008 GEL
03 čvn 2025 1 GEL = 1329.772 UGX 1 UGX = 0.0008 GEL
04 čvn 2025 1 GEL = 1328.5498 UGX 1 UGX = 0.0008 GEL
05 čvn 2025 1 GEL = 1322.2479 UGX 1 UGX = 0.0008 GEL
06 čvn 2025 1 GEL = 1325.8902 UGX 1 UGX = 0.0008 GEL
07 čvn 2025 1 GEL = 1328.0445 UGX 1 UGX = 0.0008 GEL
08 čvn 2025 1 GEL = 1328.0445 UGX 1 UGX = 0.0008 GEL
09 čvn 2025 1 GEL = 1325.8294 UGX 1 UGX = 0.0008 GEL
10 čvn 2025 1 GEL = 1318.6127 UGX 1 UGX = 0.0008 GEL
11 čvn 2025 1 GEL = 1314.1637 UGX 1 UGX = 0.0008 GEL
12 čvn 2025 1 GEL = 1308.4764 UGX 1 UGX = 0.0008 GEL
13 čvn 2025 1 GEL = 1318.7081 UGX 1 UGX = 0.0008 GEL
14 čvn 2025 1 GEL = 1309.2667 UGX 1 UGX = 0.0008 GEL

Informace o směnných kurzech GEL-UGX a UGX-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats