> Směnné kurzy GEL-TZS a TZS-GEL v roce 2025

Směnné kurzy GEL-TZS a TZS-GEL v roce 2025

Směnné kurzy GEL-TZS a TZS-GEL

Níže najdete směnné kurzy GEL-TZS a TZS-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GEL = 943,7761 TZS

1 TZS = 0,0011 GEL

1 r. 2 r. 3 r.

GEL na TZSTZS na GEL

Jan 2025

Datum	GEL-TZS	TZS-GEL
01 led 2025	1 GEL = 870.0433 TZS	1 TZS = 0.0011 GEL
02 led 2025	1 GEL = 866.4486 TZS	1 TZS = 0.0012 GEL
03 led 2025	1 GEL = 875.6738 TZS	1 TZS = 0.0011 GEL
04 led 2025	1 GEL = 874.1988 TZS	1 TZS = 0.0011 GEL
05 led 2025	1 GEL = 874.1988 TZS	1 TZS = 0.0011 GEL
06 led 2025	1 GEL = 883.5953 TZS	1 TZS = 0.0011 GEL
07 led 2025	1 GEL = 880.5155 TZS	1 TZS = 0.0011 GEL
08 led 2025	1 GEL = 884.5582 TZS	1 TZS = 0.0011 GEL
09 led 2025	1 GEL = 897.2906 TZS	1 TZS = 0.0011 GEL
10 led 2025	1 GEL = 886.1757 TZS	1 TZS = 0.0011 GEL
11 led 2025	1 GEL = 894.8742 TZS	1 TZS = 0.0011 GEL
12 led 2025	1 GEL = 894.8742 TZS	1 TZS = 0.0011 GEL
13 led 2025	1 GEL = 881.4203 TZS	1 TZS = 0.0011 GEL
14 led 2025	1 GEL = 892.1664 TZS	1 TZS = 0.0011 GEL
15 led 2025	1 GEL = 885.5019 TZS	1 TZS = 0.0011 GEL
16 led 2025	1 GEL = 889.2298 TZS	1 TZS = 0.0011 GEL
17 led 2025	1 GEL = 890.8775 TZS	1 TZS = 0.0011 GEL
18 led 2025	1 GEL = 890.6912 TZS	1 TZS = 0.0011 GEL
19 led 2025	1 GEL = 890.6912 TZS	1 TZS = 0.0011 GEL
20 led 2025	1 GEL = 889.8741 TZS	1 TZS = 0.0011 GEL
21 led 2025	1 GEL = 888.8698 TZS	1 TZS = 0.0011 GEL
22 led 2025	1 GEL = 879.888 TZS	1 TZS = 0.0011 GEL
23 led 2025	1 GEL = 879.7104 TZS	1 TZS = 0.0011 GEL
24 led 2025	1 GEL = 889.0222 TZS	1 TZS = 0.0011 GEL
25 led 2025	1 GEL = 885.694 TZS	1 TZS = 0.0011 GEL
26 led 2025	1 GEL = 885.694 TZS	1 TZS = 0.0011 GEL
27 led 2025	1 GEL = 886.839 TZS	1 TZS = 0.0011 GEL
28 led 2025	1 GEL = 877.3954 TZS	1 TZS = 0.0011 GEL
29 led 2025	1 GEL = 885.5016 TZS	1 TZS = 0.0011 GEL
30 led 2025	1 GEL = 886.6009 TZS	1 TZS = 0.0011 GEL
31 led 2025	1 GEL = 891.577 TZS	1 TZS = 0.0011 GEL

Feb 2025

Datum	GEL-TZS	TZS-GEL
01 úno 2025	1 GEL = 891.4869 TZS	1 TZS = 0.0011 GEL
02 úno 2025	1 GEL = 892.6212 TZS	1 TZS = 0.0011 GEL
03 úno 2025	1 GEL = 898.6348 TZS	1 TZS = 0.0011 GEL
04 úno 2025	1 GEL = 896.268 TZS	1 TZS = 0.0011 GEL
05 úno 2025	1 GEL = 896.9245 TZS	1 TZS = 0.0011 GEL
06 úno 2025	1 GEL = 910.4767 TZS	1 TZS = 0.0011 GEL
07 úno 2025	1 GEL = 916.7544 TZS	1 TZS = 0.0011 GEL
08 úno 2025	1 GEL = 928.5331 TZS	1 TZS = 0.0011 GEL
09 úno 2025	1 GEL = 928.5331 TZS	1 TZS = 0.0011 GEL
10 úno 2025	1 GEL = 924.9192 TZS	1 TZS = 0.0011 GEL
11 úno 2025	1 GEL = 929.9587 TZS	1 TZS = 0.0011 GEL
12 úno 2025	1 GEL = 931.8069 TZS	1 TZS = 0.0011 GEL
13 úno 2025	1 GEL = 921.9549 TZS	1 TZS = 0.0011 GEL
14 úno 2025	1 GEL = 917.1052 TZS	1 TZS = 0.0011 GEL
15 úno 2025	1 GEL = 917.674 TZS	1 TZS = 0.0011 GEL
16 úno 2025	1 GEL = 917.674 TZS	1 TZS = 0.0011 GEL
17 úno 2025	1 GEL = 902.6614 TZS	1 TZS = 0.0011 GEL
18 úno 2025	1 GEL = 921.6964 TZS	1 TZS = 0.0011 GEL
19 úno 2025	1 GEL = 914.7298 TZS	1 TZS = 0.0011 GEL
20 úno 2025	1 GEL = 919.6212 TZS	1 TZS = 0.0011 GEL
21 úno 2025	1 GEL = 921.5674 TZS	1 TZS = 0.0011 GEL
22 úno 2025	1 GEL = 922.273 TZS	1 TZS = 0.0011 GEL
23 úno 2025	1 GEL = 922.273 TZS	1 TZS = 0.0011 GEL
24 úno 2025	1 GEL = 932.4412 TZS	1 TZS = 0.0011 GEL
25 úno 2025	1 GEL = 929.8294 TZS	1 TZS = 0.0011 GEL
26 úno 2025	1 GEL = 929.2986 TZS	1 TZS = 0.0011 GEL
27 úno 2025	1 GEL = 924.5081 TZS	1 TZS = 0.0011 GEL
28 úno 2025	1 GEL = 931.7287 TZS	1 TZS = 0.0011 GEL

Mar 2025

Datum	GEL-TZS	TZS-GEL
01 bře 2025	1 GEL = 931.4049 TZS	1 TZS = 0.0011 GEL
02 bře 2025	1 GEL = 927.3046 TZS	1 TZS = 0.0011 GEL
03 bře 2025	1 GEL = 929.4157 TZS	1 TZS = 0.0011 GEL
04 bře 2025	1 GEL = 947.9422 TZS	1 TZS = 0.0011 GEL
05 bře 2025	1 GEL = 937.4784 TZS	1 TZS = 0.0011 GEL
06 bře 2025	1 GEL = 947.7215 TZS	1 TZS = 0.0011 GEL
07 bře 2025	1 GEL = 947.9141 TZS	1 TZS = 0.0011 GEL
08 bře 2025	1 GEL = 948.8279 TZS	1 TZS = 0.0011 GEL
09 bře 2025	1 GEL = 954.2853 TZS	1 TZS = 0.001 GEL
10 bře 2025	1 GEL = 938.1996 TZS	1 TZS = 0.0011 GEL
11 bře 2025	1 GEL = 950.5815 TZS	1 TZS = 0.0011 GEL
12 bře 2025	1 GEL = 951.3605 TZS	1 TZS = 0.0011 GEL
13 bře 2025	1 GEL = 958.5592 TZS	1 TZS = 0.001 GEL
14 bře 2025	1 GEL = 954.6922 TZS	1 TZS = 0.001 GEL
15 bře 2025	1 GEL = 956.2733 TZS	1 TZS = 0.001 GEL
16 bře 2025	1 GEL = 948.3173 TZS	1 TZS = 0.0011 GEL
17 bře 2025	1 GEL = 954.3423 TZS	1 TZS = 0.001 GEL
18 bře 2025	1 GEL = 954.3542 TZS	1 TZS = 0.001 GEL
19 bře 2025	1 GEL = 945.0892 TZS	1 TZS = 0.0011 GEL
20 bře 2025	1 GEL = 950.9738 TZS	1 TZS = 0.0011 GEL
21 bře 2025	1 GEL = 955.6783 TZS	1 TZS = 0.001 GEL
22 bře 2025	1 GEL = 953.5043 TZS	1 TZS = 0.001 GEL
23 bře 2025	1 GEL = 945.2091 TZS	1 TZS = 0.0011 GEL
24 bře 2025	1 GEL = 945.3726 TZS	1 TZS = 0.0011 GEL
25 bře 2025	1 GEL = 954.6429 TZS	1 TZS = 0.001 GEL
26 bře 2025	1 GEL = 960.1655 TZS	1 TZS = 0.001 GEL
27 bře 2025	1 GEL = 960.4768 TZS	1 TZS = 0.001 GEL
28 bře 2025	1 GEL = 954.9592 TZS	1 TZS = 0.001 GEL
29 bře 2025	1 GEL = 957.9999 TZS	1 TZS = 0.001 GEL
30 bře 2025	1 GEL = 942.3871 TZS	1 TZS = 0.0011 GEL
31 bře 2025	1 GEL = 954.9755 TZS	1 TZS = 0.001 GEL

Apr 2025

Datum	GEL-TZS	TZS-GEL
01 dub 2025	1 GEL = 959.9512 TZS	1 TZS = 0.001 GEL
02 dub 2025	1 GEL = 959.239 TZS	1 TZS = 0.001 GEL
03 dub 2025	1 GEL = 958.8058 TZS	1 TZS = 0.001 GEL
04 dub 2025	1 GEL = 972.847 TZS	1 TZS = 0.001 GEL
05 dub 2025	1 GEL = 978.6691 TZS	1 TZS = 0.001 GEL
06 dub 2025	1 GEL = 978.6691 TZS	1 TZS = 0.001 GEL
07 dub 2025	1 GEL = 978.8902 TZS	1 TZS = 0.001 GEL
08 dub 2025	1 GEL = 975.3278 TZS	1 TZS = 0.001 GEL
09 dub 2025	1 GEL = 967.7827 TZS	1 TZS = 0.001 GEL
10 dub 2025	1 GEL = 968.5377 TZS	1 TZS = 0.001 GEL
11 dub 2025	1 GEL = 967.4126 TZS	1 TZS = 0.001 GEL
12 dub 2025	1 GEL = 968.8636 TZS	1 TZS = 0.001 GEL
13 dub 2025	1 GEL = 963.7593 TZS	1 TZS = 0.001 GEL
14 dub 2025	1 GEL = 964.8003 TZS	1 TZS = 0.001 GEL
15 dub 2025	1 GEL = 978.0851 TZS	1 TZS = 0.001 GEL
16 dub 2025	1 GEL = 976.9908 TZS	1 TZS = 0.001 GEL
17 dub 2025	1 GEL = 977.2547 TZS	1 TZS = 0.001 GEL
18 dub 2025	1 GEL = 980.8774 TZS	1 TZS = 0.001 GEL
19 dub 2025	1 GEL = 980.7008 TZS	1 TZS = 0.001 GEL
20 dub 2025	1 GEL = 980.7008 TZS	1 TZS = 0.001 GEL
21 dub 2025	1 GEL = 980.7039 TZS	1 TZS = 0.001 GEL
22 dub 2025	1 GEL = 978.1395 TZS	1 TZS = 0.001 GEL
23 dub 2025	1 GEL = 981.7094 TZS	1 TZS = 0.001 GEL
24 dub 2025	1 GEL = 981.9067 TZS	1 TZS = 0.001 GEL
25 dub 2025	1 GEL = 980.8237 TZS	1 TZS = 0.001 GEL
26 dub 2025	1 GEL = 981.612 TZS	1 TZS = 0.001 GEL
27 dub 2025	1 GEL = 981.6119 TZS	1 TZS = 0.001 GEL
28 dub 2025	1 GEL = 982.4537 TZS	1 TZS = 0.001 GEL
29 dub 2025	1 GEL = 980.7604 TZS	1 TZS = 0.001 GEL
30 dub 2025	1 GEL = 981.7756 TZS	1 TZS = 0.001 GEL

May 2025

Datum	GEL-TZS	TZS-GEL
01 kvě 2025	1 GEL = 981.4481 TZS	1 TZS = 0.001 GEL
02 kvě 2025	1 GEL = 981.9927 TZS	1 TZS = 0.001 GEL
03 kvě 2025	1 GEL = 985.0302 TZS	1 TZS = 0.001 GEL
04 kvě 2025	1 GEL = 985.0302 TZS	1 TZS = 0.001 GEL
05 kvě 2025	1 GEL = 984.5159 TZS	1 TZS = 0.001 GEL
06 kvě 2025	1 GEL = 982.2021 TZS	1 TZS = 0.001 GEL
07 kvě 2025	1 GEL = 986.166 TZS	1 TZS = 0.001 GEL
08 kvě 2025	1 GEL = 976.4082 TZS	1 TZS = 0.001 GEL
09 kvě 2025	1 GEL = 979.1416 TZS	1 TZS = 0.001 GEL
10 kvě 2025	1 GEL = 982.6827 TZS	1 TZS = 0.001 GEL
11 kvě 2025	1 GEL = 981.9365 TZS	1 TZS = 0.001 GEL
12 kvě 2025	1 GEL = 981.5061 TZS	1 TZS = 0.001 GEL
13 kvě 2025	1 GEL = 979.0694 TZS	1 TZS = 0.001 GEL
14 kvě 2025	1 GEL = 984.3598 TZS	1 TZS = 0.001 GEL
15 kvě 2025	1 GEL = 984.8533 TZS	1 TZS = 0.001 GEL
16 kvě 2025	1 GEL = 984.5846 TZS	1 TZS = 0.001 GEL
17 kvě 2025	1 GEL = 987.5346 TZS	1 TZS = 0.001 GEL
18 kvě 2025	1 GEL = 987.5346 TZS	1 TZS = 0.001 GEL
19 kvě 2025	1 GEL = 980.7851 TZS	1 TZS = 0.001 GEL
20 kvě 2025	1 GEL = 983.478 TZS	1 TZS = 0.001 GEL
21 kvě 2025	1 GEL = 986.767 TZS	1 TZS = 0.001 GEL
22 kvě 2025	1 GEL = 984.5232 TZS	1 TZS = 0.001 GEL
23 kvě 2025	1 GEL = 984.3907 TZS	1 TZS = 0.001 GEL
24 kvě 2025	1 GEL = 982.6948 TZS	1 TZS = 0.001 GEL
25 kvě 2025	1 GEL = 982.6948 TZS	1 TZS = 0.001 GEL
26 kvě 2025	1 GEL = 983.6571 TZS	1 TZS = 0.001 GEL
27 kvě 2025	1 GEL = 984.3193 TZS	1 TZS = 0.001 GEL
28 kvě 2025	1 GEL = 984.4158 TZS	1 TZS = 0.001 GEL
29 kvě 2025	1 GEL = 981.5744 TZS	1 TZS = 0.001 GEL
30 kvě 2025	1 GEL = 982.2092 TZS	1 TZS = 0.001 GEL
31 kvě 2025	1 GEL = 983.4365 TZS	1 TZS = 0.001 GEL

Jun 2025

Datum	GEL-TZS	TZS-GEL
01 čvn 2025	1 GEL = 982.4428 TZS	1 TZS = 0.001 GEL
02 čvn 2025	1 GEL = 983.4457 TZS	1 TZS = 0.001 GEL
03 čvn 2025	1 GEL = 981.5527 TZS	1 TZS = 0.001 GEL
04 čvn 2025	1 GEL = 978.419 TZS	1 TZS = 0.001 GEL
05 čvn 2025	1 GEL = 977.4887 TZS	1 TZS = 0.001 GEL
06 čvn 2025	1 GEL = 963.2594 TZS	1 TZS = 0.001 GEL
07 čvn 2025	1 GEL = 974.9484 TZS	1 TZS = 0.001 GEL
08 čvn 2025	1 GEL = 974.9484 TZS	1 TZS = 0.001 GEL
09 čvn 2025	1 GEL = 963.2036 TZS	1 TZS = 0.001 GEL
10 čvn 2025	1 GEL = 956.1317 TZS	1 TZS = 0.001 GEL
11 čvn 2025	1 GEL = 954.2947 TZS	1 TZS = 0.001 GEL
12 čvn 2025	1 GEL = 954.4324 TZS	1 TZS = 0.001 GEL
13 čvn 2025	1 GEL = 946.9894 TZS	1 TZS = 0.0011 GEL
14 čvn 2025	1 GEL = 939.1604 TZS	1 TZS = 0.0011 GEL

Informace o směnných kurzech GEL-TZS a TZS-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky