currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-TWD a TWD-GEL v roce 2026

Směnné kurzy GEL-TWD a TWD-GEL v roce 2026

Směnné kurzy GEL-TWD a TWD-GEL

Níže najdete směnné kurzy GEL-TWD a TWD-GEL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GEL = 11,7543 TWD
1 TWD = 0,0851 GEL

Jan 2026

DatumGEL-TWDTWD-GEL
01 led 2026 1 GEL = 11.6456 TWD 1 TWD = 0.0859 GEL
02 led 2026 1 GEL = 11.659 TWD 1 TWD = 0.0858 GEL
03 led 2026 1 GEL = 11.6614 TWD 1 TWD = 0.0858 GEL
04 led 2026 1 GEL = 11.6614 TWD 1 TWD = 0.0858 GEL
05 led 2026 1 GEL = 11.6969 TWD 1 TWD = 0.0855 GEL
06 led 2026 1 GEL = 11.6793 TWD 1 TWD = 0.0856 GEL
07 led 2026 1 GEL = 11.688 TWD 1 TWD = 0.0856 GEL
08 led 2026 1 GEL = 11.7509 TWD 1 TWD = 0.0851 GEL
09 led 2026 1 GEL = 11.755 TWD 1 TWD = 0.0851 GEL
10 led 2026 1 GEL = 11.7283 TWD 1 TWD = 0.0853 GEL
11 led 2026 1 GEL = 11.7283 TWD 1 TWD = 0.0853 GEL
12 led 2026 1 GEL = 11.7441 TWD 1 TWD = 0.0851 GEL
13 led 2026 1 GEL = 11.7499 TWD 1 TWD = 0.0851 GEL
14 led 2026 1 GEL = 11.7704 TWD 1 TWD = 0.085 GEL
15 led 2026 1 GEL = 11.7813 TWD 1 TWD = 0.0849 GEL
16 led 2026 1 GEL = 11.7257 TWD 1 TWD = 0.0853 GEL
17 led 2026 1 GEL = 11.7541 TWD 1 TWD = 0.0851 GEL
18 led 2026 1 GEL = 11.7541 TWD 1 TWD = 0.0851 GEL
19 led 2026 1 GEL = 11.7225 TWD 1 TWD = 0.0853 GEL
20 led 2026 1 GEL = 11.7566 TWD 1 TWD = 0.0851 GEL
21 led 2026 1 GEL = 11.727 TWD 1 TWD = 0.0853 GEL
22 led 2026 1 GEL = 11.7773 TWD 1 TWD = 0.0849 GEL
23 led 2026 1 GEL = 11.7413 TWD 1 TWD = 0.0852 GEL
24 led 2026 1 GEL = 11.6659 TWD 1 TWD = 0.0857 GEL
25 led 2026 1 GEL = 11.6659 TWD 1 TWD = 0.0857 GEL
26 led 2026 1 GEL = 11.707 TWD 1 TWD = 0.0854 GEL
27 led 2026 1 GEL = 11.683 TWD 1 TWD = 0.0856 GEL
28 led 2026 1 GEL = 11.625 TWD 1 TWD = 0.086 GEL
29 led 2026 1 GEL = 11.6502 TWD 1 TWD = 0.0858 GEL
30 led 2026 1 GEL = 11.6767 TWD 1 TWD = 0.0856 GEL
31 led 2026 1 GEL = 11.7245 TWD 1 TWD = 0.0853 GEL

Feb 2026

DatumGEL-TWDTWD-GEL
01 úno 2026 1 GEL = 11.7245 TWD 1 TWD = 0.0853 GEL
02 úno 2026 1 GEL = 11.7238 TWD 1 TWD = 0.0853 GEL
03 úno 2026 1 GEL = 11.7196 TWD 1 TWD = 0.0853 GEL
04 úno 2026 1 GEL = 11.7135 TWD 1 TWD = 0.0854 GEL
05 úno 2026 1 GEL = 11.7767 TWD 1 TWD = 0.0849 GEL
06 úno 2026 1 GEL = 11.7574 TWD 1 TWD = 0.0851 GEL
07 úno 2026 1 GEL = 11.7217 TWD 1 TWD = 0.0853 GEL
08 úno 2026 1 GEL = 11.7217 TWD 1 TWD = 0.0853 GEL
09 úno 2026 1 GEL = 11.7258 TWD 1 TWD = 0.0853 GEL
10 úno 2026 1 GEL = 11.7228 TWD 1 TWD = 0.0853 GEL
11 úno 2026 1 GEL = 11.6725 TWD 1 TWD = 0.0857 GEL
12 úno 2026 1 GEL = 11.676 TWD 1 TWD = 0.0856 GEL
13 úno 2026 1 GEL = 11.6825 TWD 1 TWD = 0.0856 GEL
14 úno 2026 1 GEL = 11.7322 TWD 1 TWD = 0.0852 GEL
15 úno 2026 1 GEL = 11.7322 TWD 1 TWD = 0.0852 GEL
16 úno 2026 1 GEL = 11.7343 TWD 1 TWD = 0.0852 GEL
17 úno 2026 1 GEL = 11.7336 TWD 1 TWD = 0.0852 GEL
18 úno 2026 1 GEL = 11.7778 TWD 1 TWD = 0.0849 GEL
19 úno 2026 1 GEL = 11.8208 TWD 1 TWD = 0.0846 GEL
20 úno 2026 1 GEL = 11.7916 TWD 1 TWD = 0.0848 GEL
21 úno 2026 1 GEL = 11.7903 TWD 1 TWD = 0.0848 GEL
22 úno 2026 1 GEL = 11.7903 TWD 1 TWD = 0.0848 GEL
23 úno 2026 1 GEL = 11.7606 TWD 1 TWD = 0.085 GEL
24 úno 2026 1 GEL = 11.7464 TWD 1 TWD = 0.0851 GEL
25 úno 2026 1 GEL = 11.7304 TWD 1 TWD = 0.0852 GEL
26 úno 2026 1 GEL = 11.699 TWD 1 TWD = 0.0855 GEL
27 úno 2026 1 GEL = 11.7552 TWD 1 TWD = 0.0851 GEL
28 úno 2026 1 GEL = 11.7111 TWD 1 TWD = 0.0854 GEL

Mar 2026

DatumGEL-TWDTWD-GEL
01 bře 2026 1 GEL = 11.7111 TWD 1 TWD = 0.0854 GEL
02 bře 2026 1 GEL = 11.7822 TWD 1 TWD = 0.0849 GEL
03 bře 2026 1 GEL = 11.7544 TWD 1 TWD = 0.0851 GEL
04 bře 2026 1 GEL = 11.703 TWD 1 TWD = 0.0854 GEL
05 bře 2026 1 GEL = 11.752 TWD 1 TWD = 0.0851 GEL
06 bře 2026 1 GEL = 11.7817 TWD 1 TWD = 0.0849 GEL
07 bře 2026 1 GEL = 11.6759 TWD 1 TWD = 0.0856 GEL
08 bře 2026 1 GEL = 11.6759 TWD 1 TWD = 0.0856 GEL
09 bře 2026 1 GEL = 11.6821 TWD 1 TWD = 0.0856 GEL
10 bře 2026 1 GEL = 11.6484 TWD 1 TWD = 0.0858 GEL
11 bře 2026 1 GEL = 11.6905 TWD 1 TWD = 0.0855 GEL
12 bře 2026 1 GEL = 11.7186 TWD 1 TWD = 0.0853 GEL
13 bře 2026 1 GEL = 11.797 TWD 1 TWD = 0.0848 GEL
14 bře 2026 1 GEL = 11.7912 TWD 1 TWD = 0.0848 GEL
15 bře 2026 1 GEL = 11.7912 TWD 1 TWD = 0.0848 GEL
16 bře 2026 1 GEL = 11.7065 TWD 1 TWD = 0.0854 GEL
17 bře 2026 1 GEL = 11.7263 TWD 1 TWD = 0.0853 GEL
18 bře 2026 1 GEL = 11.7872 TWD 1 TWD = 0.0848 GEL
19 bře 2026 1 GEL = 11.7656 TWD 1 TWD = 0.085 GEL
20 bře 2026 1 GEL = 11.781 TWD 1 TWD = 0.0849 GEL
21 bře 2026 1 GEL = 11.7997 TWD 1 TWD = 0.0847 GEL
22 bře 2026 1 GEL = 11.7997 TWD 1 TWD = 0.0847 GEL
23 bře 2026 1 GEL = 11.7659 TWD 1 TWD = 0.085 GEL
24 bře 2026 1 GEL = 11.7804 TWD 1 TWD = 0.0849 GEL
25 bře 2026 1 GEL = 11.8015 TWD 1 TWD = 0.0847 GEL
26 bře 2026 1 GEL = 11.8413 TWD 1 TWD = 0.0845 GEL
27 bře 2026 1 GEL = 11.8602 TWD 1 TWD = 0.0843 GEL
28 bře 2026 1 GEL = 11.9551 TWD 1 TWD = 0.0836 GEL
29 bře 2026 1 GEL = 11.9551 TWD 1 TWD = 0.0836 GEL
30 bře 2026 1 GEL = 11.9345 TWD 1 TWD = 0.0838 GEL
31 bře 2026 1 GEL = 11.933 TWD 1 TWD = 0.0838 GEL

Apr 2026

DatumGEL-TWDTWD-GEL
01 dub 2026 1 GEL = 11.8831 TWD 1 TWD = 0.0842 GEL
02 dub 2026 1 GEL = 11.8919 TWD 1 TWD = 0.0841 GEL
03 dub 2026 1 GEL = 11.8978 TWD 1 TWD = 0.084 GEL
04 dub 2026 1 GEL = 11.916 TWD 1 TWD = 0.0839 GEL
05 dub 2026 1 GEL = 11.916 TWD 1 TWD = 0.0839 GEL
06 dub 2026 1 GEL = 11.89 TWD 1 TWD = 0.0841 GEL
07 dub 2026 1 GEL = 11.9294 TWD 1 TWD = 0.0838 GEL
08 dub 2026 1 GEL = 11.841 TWD 1 TWD = 0.0845 GEL
09 dub 2026 1 GEL = 11.8468 TWD 1 TWD = 0.0844 GEL
10 dub 2026 1 GEL = 11.8119 TWD 1 TWD = 0.0847 GEL
11 dub 2026 1 GEL = 11.7982 TWD 1 TWD = 0.0848 GEL
12 dub 2026 1 GEL = 11.7982 TWD 1 TWD = 0.0848 GEL
13 dub 2026 1 GEL = 11.8239 TWD 1 TWD = 0.0846 GEL
14 dub 2026 1 GEL = 11.7377 TWD 1 TWD = 0.0852 GEL
15 dub 2026 1 GEL = 11.7886 TWD 1 TWD = 0.0848 GEL
16 dub 2026 1 GEL = 11.741 TWD 1 TWD = 0.0852 GEL
17 dub 2026 1 GEL = 11.7106 TWD 1 TWD = 0.0854 GEL
18 dub 2026 1 GEL = 11.6427 TWD 1 TWD = 0.0859 GEL
19 dub 2026 1 GEL = 11.6427 TWD 1 TWD = 0.0859 GEL
20 dub 2026 1 GEL = 11.6554 TWD 1 TWD = 0.0858 GEL
21 dub 2026 1 GEL = 11.7081 TWD 1 TWD = 0.0854 GEL
22 dub 2026 1 GEL = 11.7142 TWD 1 TWD = 0.0854 GEL
23 dub 2026 1 GEL = 11.7284 TWD 1 TWD = 0.0853 GEL
24 dub 2026 1 GEL = 11.718 TWD 1 TWD = 0.0853 GEL
25 dub 2026 1 GEL = 11.7459 TWD 1 TWD = 0.0851 GEL
26 dub 2026 1 GEL = 11.7459 TWD 1 TWD = 0.0851 GEL
27 dub 2026 1 GEL = 11.7268 TWD 1 TWD = 0.0853 GEL
28 dub 2026 1 GEL = 11.7586 TWD 1 TWD = 0.085 GEL
29 dub 2026 1 GEL = 11.7231 TWD 1 TWD = 0.0853 GEL
30 dub 2026 1 GEL = 11.745 TWD 1 TWD = 0.0851 GEL

May 2026

DatumGEL-TWDTWD-GEL
01 kvě 2026 1 GEL = 11.7928 TWD 1 TWD = 0.0848 GEL
02 kvě 2026 1 GEL = 11.8003 TWD 1 TWD = 0.0847 GEL
03 kvě 2026 1 GEL = 11.8003 TWD 1 TWD = 0.0847 GEL
04 kvě 2026 1 GEL = 11.8061 TWD 1 TWD = 0.0847 GEL
05 kvě 2026 1 GEL = 11.7715 TWD 1 TWD = 0.085 GEL

Informace o směnných kurzech GEL-TWD a TWD-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats