currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-TWD a TWD-GEL v roce 2025

Směnné kurzy GEL-TWD a TWD-GEL v roce 2025

Směnné kurzy GEL-TWD a TWD-GEL

Níže najdete směnné kurzy GEL-TWD a TWD-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 11,5441 TWD
1 TWD = 0,0866 GEL

Jan 2025

DatumGEL-TWDTWD-GEL
01 led 2025 1 GEL = 11.6796 TWD 1 TWD = 0.0856 GEL
02 led 2025 1 GEL = 11.7061 TWD 1 TWD = 0.0854 GEL
03 led 2025 1 GEL = 11.6967 TWD 1 TWD = 0.0855 GEL
04 led 2025 1 GEL = 11.6969 TWD 1 TWD = 0.0855 GEL
05 led 2025 1 GEL = 11.6969 TWD 1 TWD = 0.0855 GEL
06 led 2025 1 GEL = 11.6321 TWD 1 TWD = 0.086 GEL
07 led 2025 1 GEL = 11.6307 TWD 1 TWD = 0.086 GEL
08 led 2025 1 GEL = 11.679 TWD 1 TWD = 0.0856 GEL
09 led 2025 1 GEL = 11.8567 TWD 1 TWD = 0.0843 GEL
10 led 2025 1 GEL = 11.6639 TWD 1 TWD = 0.0857 GEL
11 led 2025 1 GEL = 11.7206 TWD 1 TWD = 0.0853 GEL
12 led 2025 1 GEL = 11.7206 TWD 1 TWD = 0.0853 GEL
13 led 2025 1 GEL = 11.708 TWD 1 TWD = 0.0854 GEL
14 led 2025 1 GEL = 11.6645 TWD 1 TWD = 0.0857 GEL
15 led 2025 1 GEL = 11.6164 TWD 1 TWD = 0.0861 GEL
16 led 2025 1 GEL = 11.5919 TWD 1 TWD = 0.0863 GEL
17 led 2025 1 GEL = 11.5931 TWD 1 TWD = 0.0863 GEL
18 led 2025 1 GEL = 11.5901 TWD 1 TWD = 0.0863 GEL
19 led 2025 1 GEL = 11.5901 TWD 1 TWD = 0.0863 GEL
20 led 2025 1 GEL = 11.5445 TWD 1 TWD = 0.0866 GEL
21 led 2025 1 GEL = 11.533 TWD 1 TWD = 0.0867 GEL
22 led 2025 1 GEL = 11.4826 TWD 1 TWD = 0.0871 GEL
23 led 2025 1 GEL = 11.4641 TWD 1 TWD = 0.0872 GEL
24 led 2025 1 GEL = 11.4266 TWD 1 TWD = 0.0875 GEL
25 led 2025 1 GEL = 11.409 TWD 1 TWD = 0.0877 GEL
26 led 2025 1 GEL = 11.409 TWD 1 TWD = 0.0877 GEL
27 led 2025 1 GEL = 11.4383 TWD 1 TWD = 0.0874 GEL
28 led 2025 1 GEL = 11.4555 TWD 1 TWD = 0.0873 GEL
29 led 2025 1 GEL = 11.4154 TWD 1 TWD = 0.0876 GEL
30 led 2025 1 GEL = 11.3957 TWD 1 TWD = 0.0878 GEL
31 led 2025 1 GEL = 11.5013 TWD 1 TWD = 0.0869 GEL

Feb 2025

DatumGEL-TWDTWD-GEL
01 úno 2025 1 GEL = 11.5177 TWD 1 TWD = 0.0868 GEL
02 úno 2025 1 GEL = 11.5177 TWD 1 TWD = 0.0868 GEL
03 úno 2025 1 GEL = 11.5411 TWD 1 TWD = 0.0866 GEL
04 úno 2025 1 GEL = 11.5837 TWD 1 TWD = 0.0863 GEL
05 úno 2025 1 GEL = 11.5565 TWD 1 TWD = 0.0865 GEL
06 úno 2025 1 GEL = 11.7517 TWD 1 TWD = 0.0851 GEL
07 úno 2025 1 GEL = 11.7241 TWD 1 TWD = 0.0853 GEL
08 úno 2025 1 GEL = 11.8123 TWD 1 TWD = 0.0847 GEL
09 úno 2025 1 GEL = 11.8123 TWD 1 TWD = 0.0847 GEL
10 úno 2025 1 GEL = 11.7949 TWD 1 TWD = 0.0848 GEL
11 úno 2025 1 GEL = 11.7844 TWD 1 TWD = 0.0849 GEL
12 úno 2025 1 GEL = 11.7734 TWD 1 TWD = 0.0849 GEL
13 úno 2025 1 GEL = 11.6351 TWD 1 TWD = 0.0859 GEL
14 úno 2025 1 GEL = 11.5387 TWD 1 TWD = 0.0867 GEL
15 úno 2025 1 GEL = 11.5682 TWD 1 TWD = 0.0864 GEL
16 úno 2025 1 GEL = 11.5682 TWD 1 TWD = 0.0864 GEL
17 úno 2025 1 GEL = 11.5875 TWD 1 TWD = 0.0863 GEL
18 úno 2025 1 GEL = 11.5933 TWD 1 TWD = 0.0863 GEL
19 úno 2025 1 GEL = 11.646 TWD 1 TWD = 0.0859 GEL
20 úno 2025 1 GEL = 11.6013 TWD 1 TWD = 0.0862 GEL
21 úno 2025 1 GEL = 11.6829 TWD 1 TWD = 0.0856 GEL
22 úno 2025 1 GEL = 11.6939 TWD 1 TWD = 0.0855 GEL
23 úno 2025 1 GEL = 11.6939 TWD 1 TWD = 0.0855 GEL
24 úno 2025 1 GEL = 11.7192 TWD 1 TWD = 0.0853 GEL
25 úno 2025 1 GEL = 11.6505 TWD 1 TWD = 0.0858 GEL
26 úno 2025 1 GEL = 11.6669 TWD 1 TWD = 0.0857 GEL
27 úno 2025 1 GEL = 11.6504 TWD 1 TWD = 0.0858 GEL
28 úno 2025 1 GEL = 11.7657 TWD 1 TWD = 0.085 GEL

Mar 2025

DatumGEL-TWDTWD-GEL
01 bře 2025 1 GEL = 11.8204 TWD 1 TWD = 0.0846 GEL
02 bře 2025 1 GEL = 11.8303 TWD 1 TWD = 0.0845 GEL
03 bře 2025 1 GEL = 11.8275 TWD 1 TWD = 0.0845 GEL
04 bře 2025 1 GEL = 11.7866 TWD 1 TWD = 0.0848 GEL
05 bře 2025 1 GEL = 11.7714 TWD 1 TWD = 0.085 GEL
06 bře 2025 1 GEL = 11.8251 TWD 1 TWD = 0.0846 GEL
07 bře 2025 1 GEL = 11.7937 TWD 1 TWD = 0.0848 GEL
08 bře 2025 1 GEL = 11.8293 TWD 1 TWD = 0.0845 GEL
09 bře 2025 1 GEL = 11.8348 TWD 1 TWD = 0.0845 GEL
10 bře 2025 1 GEL = 11.8464 TWD 1 TWD = 0.0844 GEL
11 bře 2025 1 GEL = 11.857 TWD 1 TWD = 0.0843 GEL
12 bře 2025 1 GEL = 11.8801 TWD 1 TWD = 0.0842 GEL
13 bře 2025 1 GEL = 11.8827 TWD 1 TWD = 0.0842 GEL
14 bře 2025 1 GEL = 11.8867 TWD 1 TWD = 0.0841 GEL
15 bře 2025 1 GEL = 11.8705 TWD 1 TWD = 0.0842 GEL
16 bře 2025 1 GEL = 11.8825 TWD 1 TWD = 0.0842 GEL
17 bře 2025 1 GEL = 11.8918 TWD 1 TWD = 0.0841 GEL
18 bře 2025 1 GEL = 11.8367 TWD 1 TWD = 0.0845 GEL
19 bře 2025 1 GEL = 11.8081 TWD 1 TWD = 0.0847 GEL
20 bře 2025 1 GEL = 11.9071 TWD 1 TWD = 0.084 GEL
21 bře 2025 1 GEL = 11.9182 TWD 1 TWD = 0.0839 GEL
22 bře 2025 1 GEL = 11.8882 TWD 1 TWD = 0.0841 GEL
23 bře 2025 1 GEL = 11.9046 TWD 1 TWD = 0.084 GEL
24 bře 2025 1 GEL = 11.9046 TWD 1 TWD = 0.084 GEL
25 bře 2025 1 GEL = 11.8836 TWD 1 TWD = 0.0841 GEL
26 bře 2025 1 GEL = 11.9443 TWD 1 TWD = 0.0837 GEL
27 bře 2025 1 GEL = 11.9155 TWD 1 TWD = 0.0839 GEL
28 bře 2025 1 GEL = 11.9467 TWD 1 TWD = 0.0837 GEL
29 bře 2025 1 GEL = 11.9543 TWD 1 TWD = 0.0837 GEL
30 bře 2025 1 GEL = 11.9756 TWD 1 TWD = 0.0835 GEL
31 bře 2025 1 GEL = 11.9693 TWD 1 TWD = 0.0835 GEL

Apr 2025

DatumGEL-TWDTWD-GEL
01 dub 2025 1 GEL = 12.0355 TWD 1 TWD = 0.0831 GEL
02 dub 2025 1 GEL = 12.0109 TWD 1 TWD = 0.0833 GEL
03 dub 2025 1 GEL = 11.9999 TWD 1 TWD = 0.0833 GEL
04 dub 2025 1 GEL = 12.0043 TWD 1 TWD = 0.0833 GEL
05 dub 2025 1 GEL = 12.0628 TWD 1 TWD = 0.0829 GEL
06 dub 2025 1 GEL = 12.0628 TWD 1 TWD = 0.0829 GEL
07 dub 2025 1 GEL = 12.0168 TWD 1 TWD = 0.0832 GEL
08 dub 2025 1 GEL = 12.0132 TWD 1 TWD = 0.0832 GEL
09 dub 2025 1 GEL = 11.9459 TWD 1 TWD = 0.0837 GEL
10 dub 2025 1 GEL = 11.9296 TWD 1 TWD = 0.0838 GEL
11 dub 2025 1 GEL = 11.8875 TWD 1 TWD = 0.0841 GEL
12 dub 2025 1 GEL = 11.7292 TWD 1 TWD = 0.0853 GEL
13 dub 2025 1 GEL = 11.7406 TWD 1 TWD = 0.0852 GEL
14 dub 2025 1 GEL = 11.7408 TWD 1 TWD = 0.0852 GEL
15 dub 2025 1 GEL = 11.8028 TWD 1 TWD = 0.0847 GEL
16 dub 2025 1 GEL = 11.8158 TWD 1 TWD = 0.0846 GEL
17 dub 2025 1 GEL = 11.8012 TWD 1 TWD = 0.0847 GEL
18 dub 2025 1 GEL = 11.8706 TWD 1 TWD = 0.0842 GEL
19 dub 2025 1 GEL = 11.8684 TWD 1 TWD = 0.0843 GEL
20 dub 2025 1 GEL = 11.8684 TWD 1 TWD = 0.0843 GEL
21 dub 2025 1 GEL = 11.8684 TWD 1 TWD = 0.0843 GEL
22 dub 2025 1 GEL = 11.8406 TWD 1 TWD = 0.0845 GEL
23 dub 2025 1 GEL = 11.8579 TWD 1 TWD = 0.0843 GEL
24 dub 2025 1 GEL = 11.8698 TWD 1 TWD = 0.0842 GEL
25 dub 2025 1 GEL = 11.8739 TWD 1 TWD = 0.0842 GEL
26 dub 2025 1 GEL = 11.8782 TWD 1 TWD = 0.0842 GEL
27 dub 2025 1 GEL = 11.8782 TWD 1 TWD = 0.0842 GEL
28 dub 2025 1 GEL = 11.8584 TWD 1 TWD = 0.0843 GEL
29 dub 2025 1 GEL = 11.7881 TWD 1 TWD = 0.0848 GEL
30 dub 2025 1 GEL = 11.6696 TWD 1 TWD = 0.0857 GEL

May 2025

DatumGEL-TWDTWD-GEL
01 kvě 2025 1 GEL = 11.6839 TWD 1 TWD = 0.0856 GEL
02 kvě 2025 1 GEL = 11.0873 TWD 1 TWD = 0.0902 GEL
03 kvě 2025 1 GEL = 11.2098 TWD 1 TWD = 0.0892 GEL
04 kvě 2025 1 GEL = 11.2098 TWD 1 TWD = 0.0892 GEL
05 kvě 2025 1 GEL = 10.6664 TWD 1 TWD = 0.0938 GEL
06 kvě 2025 1 GEL = 10.9851 TWD 1 TWD = 0.091 GEL
07 kvě 2025 1 GEL = 11.0277 TWD 1 TWD = 0.0907 GEL
08 kvě 2025 1 GEL = 10.9642 TWD 1 TWD = 0.0912 GEL
09 kvě 2025 1 GEL = 10.9632 TWD 1 TWD = 0.0912 GEL
10 kvě 2025 1 GEL = 11.024 TWD 1 TWD = 0.0907 GEL
11 kvě 2025 1 GEL = 11.024 TWD 1 TWD = 0.0907 GEL
12 kvě 2025 1 GEL = 11.0791 TWD 1 TWD = 0.0903 GEL
13 kvě 2025 1 GEL = 11.0997 TWD 1 TWD = 0.0901 GEL
14 kvě 2025 1 GEL = 11.0598 TWD 1 TWD = 0.0904 GEL
15 kvě 2025 1 GEL = 11.0186 TWD 1 TWD = 0.0908 GEL
16 kvě 2025 1 GEL = 11.0093 TWD 1 TWD = 0.0908 GEL
17 kvě 2025 1 GEL = 11.0268 TWD 1 TWD = 0.0907 GEL
18 kvě 2025 1 GEL = 11.0268 TWD 1 TWD = 0.0907 GEL
19 kvě 2025 1 GEL = 11.0022 TWD 1 TWD = 0.0909 GEL
20 kvě 2025 1 GEL = 11.0143 TWD 1 TWD = 0.0908 GEL
21 kvě 2025 1 GEL = 10.9806 TWD 1 TWD = 0.0911 GEL
22 kvě 2025 1 GEL = 10.9539 TWD 1 TWD = 0.0913 GEL
23 kvě 2025 1 GEL = 10.9434 TWD 1 TWD = 0.0914 GEL
24 kvě 2025 1 GEL = 10.9372 TWD 1 TWD = 0.0914 GEL
25 kvě 2025 1 GEL = 10.9372 TWD 1 TWD = 0.0914 GEL
26 kvě 2025 1 GEL = 10.9388 TWD 1 TWD = 0.0914 GEL
27 kvě 2025 1 GEL = 10.9627 TWD 1 TWD = 0.0912 GEL
28 kvě 2025 1 GEL = 10.9132 TWD 1 TWD = 0.0916 GEL
29 kvě 2025 1 GEL = 10.8889 TWD 1 TWD = 0.0918 GEL
30 kvě 2025 1 GEL = 10.9016 TWD 1 TWD = 0.0917 GEL
31 kvě 2025 1 GEL = 10.9171 TWD 1 TWD = 0.0916 GEL

Jun 2025

DatumGEL-TWDTWD-GEL
01 čvn 2025 1 GEL = 10.9171 TWD 1 TWD = 0.0916 GEL
02 čvn 2025 1 GEL = 10.948 TWD 1 TWD = 0.0913 GEL
03 čvn 2025 1 GEL = 10.9534 TWD 1 TWD = 0.0913 GEL
04 čvn 2025 1 GEL = 10.9436 TWD 1 TWD = 0.0914 GEL
05 čvn 2025 1 GEL = 10.9 TWD 1 TWD = 0.0917 GEL
06 čvn 2025 1 GEL = 10.9682 TWD 1 TWD = 0.0912 GEL
07 čvn 2025 1 GEL = 10.9628 TWD 1 TWD = 0.0912 GEL
08 čvn 2025 1 GEL = 10.9628 TWD 1 TWD = 0.0912 GEL
09 čvn 2025 1 GEL = 10.9686 TWD 1 TWD = 0.0912 GEL
10 čvn 2025 1 GEL = 10.947 TWD 1 TWD = 0.0913 GEL
11 čvn 2025 1 GEL = 10.9453 TWD 1 TWD = 0.0914 GEL
12 čvn 2025 1 GEL = 10.7562 TWD 1 TWD = 0.093 GEL
13 čvn 2025 1 GEL = 10.8203 TWD 1 TWD = 0.0924 GEL
14 čvn 2025 1 GEL = 10.7723 TWD 1 TWD = 0.0928 GEL

Informace o směnných kurzech GEL-TWD a TWD-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats