> Směnné kurzy GEL-TRY a TRY-GEL v roce 2025

Směnné kurzy GEL-TRY a TRY-GEL v roce 2025

Směnné kurzy GEL-TRY a TRY-GEL

Níže najdete směnné kurzy GEL-TRY a TRY-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GEL = 13,4332 TRY

1 TRY = 0,0744 GEL

1 r. 2 r. 3 r.

GEL na TRYTRY na GEL

Jan 2025

Datum	GEL-TRY	TRY-GEL
01 led 2025	1 GEL = 12.5847 TRY	1 TRY = 0.0795 GEL
02 led 2025	1 GEL = 12.5657 TRY	1 TRY = 0.0796 GEL
03 led 2025	1 GEL = 12.5623 TRY	1 TRY = 0.0796 GEL
04 led 2025	1 GEL = 12.5683 TRY	1 TRY = 0.0796 GEL
05 led 2025	1 GEL = 12.5655 TRY	1 TRY = 0.0796 GEL
06 led 2025	1 GEL = 12.5491 TRY	1 TRY = 0.0797 GEL
07 led 2025	1 GEL = 12.5601 TRY	1 TRY = 0.0796 GEL
08 led 2025	1 GEL = 12.5698 TRY	1 TRY = 0.0796 GEL
09 led 2025	1 GEL = 12.7375 TRY	1 TRY = 0.0785 GEL
10 led 2025	1 GEL = 12.5367 TRY	1 TRY = 0.0798 GEL
11 led 2025	1 GEL = 12.5313 TRY	1 TRY = 0.0798 GEL
12 led 2025	1 GEL = 12.5426 TRY	1 TRY = 0.0797 GEL
13 led 2025	1 GEL = 12.5664 TRY	1 TRY = 0.0796 GEL
14 led 2025	1 GEL = 12.5407 TRY	1 TRY = 0.0797 GEL
15 led 2025	1 GEL = 12.4955 TRY	1 TRY = 0.08 GEL
16 led 2025	1 GEL = 12.4823 TRY	1 TRY = 0.0801 GEL
17 led 2025	1 GEL = 12.5241 TRY	1 TRY = 0.0798 GEL
18 led 2025	1 GEL = 12.5167 TRY	1 TRY = 0.0799 GEL
19 led 2025	1 GEL = 12.4755 TRY	1 TRY = 0.0802 GEL
20 led 2025	1 GEL = 12.5295 TRY	1 TRY = 0.0798 GEL
21 led 2025	1 GEL = 12.5431 TRY	1 TRY = 0.0797 GEL
22 led 2025	1 GEL = 12.5099 TRY	1 TRY = 0.0799 GEL
23 led 2025	1 GEL = 12.4681 TRY	1 TRY = 0.0802 GEL
24 led 2025	1 GEL = 12.4589 TRY	1 TRY = 0.0803 GEL
25 led 2025	1 GEL = 12.4135 TRY	1 TRY = 0.0806 GEL
26 led 2025	1 GEL = 12.4239 TRY	1 TRY = 0.0805 GEL
27 led 2025	1 GEL = 12.4505 TRY	1 TRY = 0.0803 GEL
28 led 2025	1 GEL = 12.439 TRY	1 TRY = 0.0804 GEL
29 led 2025	1 GEL = 12.4424 TRY	1 TRY = 0.0804 GEL
30 led 2025	1 GEL = 12.4216 TRY	1 TRY = 0.0805 GEL
31 led 2025	1 GEL = 12.5374 TRY	1 TRY = 0.0798 GEL

Feb 2025

Datum	GEL-TRY	TRY-GEL
01 úno 2025	1 GEL = 12.4756 TRY	1 TRY = 0.0802 GEL
02 úno 2025	1 GEL = 12.5293 TRY	1 TRY = 0.0798 GEL
03 úno 2025	1 GEL = 12.5811 TRY	1 TRY = 0.0795 GEL
04 úno 2025	1 GEL = 12.6593 TRY	1 TRY = 0.079 GEL
05 úno 2025	1 GEL = 12.6494 TRY	1 TRY = 0.0791 GEL
06 úno 2025	1 GEL = 12.8479 TRY	1 TRY = 0.0778 GEL
07 úno 2025	1 GEL = 12.8683 TRY	1 TRY = 0.0777 GEL
08 úno 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
09 úno 2025	1 GEL = 12.9373 TRY	1 TRY = 0.0773 GEL
10 úno 2025	1 GEL = 12.9484 TRY	1 TRY = 0.0772 GEL
11 úno 2025	1 GEL = 12.9442 TRY	1 TRY = 0.0773 GEL
12 úno 2025	1 GEL = 12.937 TRY	1 TRY = 0.0773 GEL
13 úno 2025	1 GEL = 12.808 TRY	1 TRY = 0.0781 GEL
14 úno 2025	1 GEL = 12.7741 TRY	1 TRY = 0.0783 GEL
15 úno 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
16 úno 2025	1 GEL = 12.8314 TRY	1 TRY = 0.0779 GEL
17 úno 2025	1 GEL = 12.8245 TRY	1 TRY = 0.078 GEL
18 úno 2025	1 GEL = 12.84 TRY	1 TRY = 0.0779 GEL
19 úno 2025	1 GEL = 12.8971 TRY	1 TRY = 0.0775 GEL
20 úno 2025	1 GEL = 12.8561 TRY	1 TRY = 0.0778 GEL
21 úno 2025	1 GEL = 12.9801 TRY	1 TRY = 0.077 GEL
22 úno 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
23 úno 2025	1 GEL = 12.9636 TRY	1 TRY = 0.0771 GEL
24 úno 2025	1 GEL = 13.0417 TRY	1 TRY = 0.0767 GEL
25 úno 2025	1 GEL = 12.952 TRY	1 TRY = 0.0772 GEL
26 úno 2025	1 GEL = 12.9652 TRY	1 TRY = 0.0771 GEL
27 úno 2025	1 GEL = 12.9372 TRY	1 TRY = 0.0773 GEL
28 úno 2025	1 GEL = 13.0653 TRY	1 TRY = 0.0765 GEL

Mar 2025

Datum	GEL-TRY	TRY-GEL
01 bře 2025	1 GEL = 13.0713 TRY	1 TRY = 0.0765 GEL
02 bře 2025	1 GEL = 13.1013 TRY	1 TRY = 0.0763 GEL
03 bře 2025	1 GEL = 13.0917 TRY	1 TRY = 0.0764 GEL
04 bře 2025	1 GEL = 13.088 TRY	1 TRY = 0.0764 GEL
05 bře 2025	1 GEL = 13.0593 TRY	1 TRY = 0.0766 GEL
06 bře 2025	1 GEL = 13.1007 TRY	1 TRY = 0.0763 GEL
07 bře 2025	1 GEL = 13.109 TRY	1 TRY = 0.0763 GEL
08 bře 2025	1 GEL = 13.1429 TRY	1 TRY = 0.0761 GEL
09 bře 2025	1 GEL = 13.1172 TRY	1 TRY = 0.0762 GEL
10 bře 2025	1 GEL = 13.1731 TRY	1 TRY = 0.0759 GEL
11 bře 2025	1 GEL = 13.1852 TRY	1 TRY = 0.0758 GEL
12 bře 2025	1 GEL = 13.1942 TRY	1 TRY = 0.0758 GEL
13 bře 2025	1 GEL = 13.1922 TRY	1 TRY = 0.0758 GEL
14 bře 2025	1 GEL = 13.2134 TRY	1 TRY = 0.0757 GEL
15 bře 2025	1 GEL = 13.1468 TRY	1 TRY = 0.0761 GEL
16 bře 2025	1 GEL = 13.2009 TRY	1 TRY = 0.0758 GEL
17 bře 2025	1 GEL = 13.213 TRY	1 TRY = 0.0757 GEL
18 bře 2025	1 GEL = 13.1622 TRY	1 TRY = 0.076 GEL
19 bře 2025	1 GEL = 13.6023 TRY	1 TRY = 0.0735 GEL
20 bře 2025	1 GEL = 13.6934 TRY	1 TRY = 0.073 GEL
21 bře 2025	1 GEL = 13.7211 TRY	1 TRY = 0.0729 GEL
22 bře 2025	1 GEL = 13.618 TRY	1 TRY = 0.0734 GEL
23 bře 2025	1 GEL = 13.6304 TRY	1 TRY = 0.0734 GEL
24 bře 2025	1 GEL = 13.6941 TRY	1 TRY = 0.073 GEL
25 bře 2025	1 GEL = 13.6594 TRY	1 TRY = 0.0732 GEL
26 bře 2025	1 GEL = 13.72 TRY	1 TRY = 0.0729 GEL
27 bře 2025	1 GEL = 13.673 TRY	1 TRY = 0.0731 GEL
28 bře 2025	1 GEL = 13.6976 TRY	1 TRY = 0.073 GEL
29 bře 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
30 bře 2025	1 GEL = 13.6999 TRY	1 TRY = 0.073 GEL
31 bře 2025	1 GEL = 13.6736 TRY	1 TRY = 0.0731 GEL

Apr 2025

Datum	GEL-TRY	TRY-GEL
01 dub 2025	1 GEL = 13.7442 TRY	1 TRY = 0.0728 GEL
02 dub 2025	1 GEL = 13.7388 TRY	1 TRY = 0.0728 GEL
03 dub 2025	1 GEL = 13.7428 TRY	1 TRY = 0.0728 GEL
04 dub 2025	1 GEL = 13.8241 TRY	1 TRY = 0.0723 GEL
05 dub 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
06 dub 2025	1 GEL = 13.8034 TRY	1 TRY = 0.0724 GEL
07 dub 2025	1 GEL = 13.8233 TRY	1 TRY = 0.0723 GEL
08 dub 2025	1 GEL = 13.823 TRY	1 TRY = 0.0723 GEL
09 dub 2025	1 GEL = 13.7969 TRY	1 TRY = 0.0725 GEL
10 dub 2025	1 GEL = 13.7656 TRY	1 TRY = 0.0726 GEL
11 dub 2025	1 GEL = 13.7918 TRY	1 TRY = 0.0725 GEL
12 dub 2025	1 GEL = 13.7401 TRY	1 TRY = 0.0728 GEL
13 dub 2025	1 GEL = 13.7926 TRY	1 TRY = 0.0725 GEL
14 dub 2025	1 GEL = 13.7889 TRY	1 TRY = 0.0725 GEL
15 dub 2025	1 GEL = 13.8508 TRY	1 TRY = 0.0722 GEL
16 dub 2025	1 GEL = 13.8639 TRY	1 TRY = 0.0721 GEL
17 dub 2025	1 GEL = 13.838 TRY	1 TRY = 0.0723 GEL
18 dub 2025	1 GEL = 13.8768 TRY	1 TRY = 0.0721 GEL
19 dub 2025	1 GEL = 13.9118 TRY	1 TRY = 0.0719 GEL
20 dub 2025	1 GEL = 13.8742 TRY	1 TRY = 0.0721 GEL
21 dub 2025	1 GEL = 13.8743 TRY	1 TRY = 0.0721 GEL
22 dub 2025	1 GEL = 13.9379 TRY	1 TRY = 0.0717 GEL
23 dub 2025	1 GEL = 13.9734 TRY	1 TRY = 0.0716 GEL
24 dub 2025	1 GEL = 13.9856 TRY	1 TRY = 0.0715 GEL
25 dub 2025	1 GEL = 14.0214 TRY	1 TRY = 0.0713 GEL
26 dub 2025	1 GEL = 14.0206 TRY	1 TRY = 0.0713 GEL
27 dub 2025	1 GEL = 14.0301 TRY	1 TRY = 0.0713 GEL
28 dub 2025	1 GEL = 14.0308 TRY	1 TRY = 0.0713 GEL
29 dub 2025	1 GEL = 14.027 TRY	1 TRY = 0.0713 GEL
30 dub 2025	1 GEL = 14.0177 TRY	1 TRY = 0.0713 GEL

May 2025

Datum	GEL-TRY	TRY-GEL
01 kvě 2025	1 GEL = 14.009 TRY	1 TRY = 0.0714 GEL
02 kvě 2025	1 GEL = 14.0492 TRY	1 TRY = 0.0712 GEL
03 kvě 2025	1 GEL = 14.0352 TRY	1 TRY = 0.0712 GEL
04 kvě 2025	1 GEL = 14.0845 TRY	1 TRY = 0.071 GEL
05 kvě 2025	1 GEL = 14.0829 TRY	1 TRY = 0.071 GEL
06 kvě 2025	1 GEL = 14.0888 TRY	1 TRY = 0.071 GEL
07 kvě 2025	1 GEL = 14.078 TRY	1 TRY = 0.071 GEL
08 kvě 2025	1 GEL = 14.0231 TRY	1 TRY = 0.0713 GEL
09 kvě 2025	1 GEL = 14.0649 TRY	1 TRY = 0.0711 GEL
10 kvě 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
11 kvě 2025	1 GEL = 14.1241 TRY	1 TRY = 0.0708 GEL
12 kvě 2025	1 GEL = 14.1254 TRY	1 TRY = 0.0708 GEL
13 kvě 2025	1 GEL = 14.1275 TRY	1 TRY = 0.0708 GEL
14 kvě 2025	1 GEL = 14.1471 TRY	1 TRY = 0.0707 GEL
15 kvě 2025	1 GEL = 14.1236 TRY	1 TRY = 0.0708 GEL
16 kvě 2025	1 GEL = 14.168 TRY	1 TRY = 0.0706 GEL
17 kvě 2025	1 GEL = 14.1796 TRY	1 TRY = 0.0705 GEL
18 kvě 2025	1 GEL = 14.1129 TRY	1 TRY = 0.0709 GEL
19 kvě 2025	1 GEL = 14.1746 TRY	1 TRY = 0.0705 GEL
20 kvě 2025	1 GEL = 14.1771 TRY	1 TRY = 0.0705 GEL
21 kvě 2025	1 GEL = 14.1741 TRY	1 TRY = 0.0706 GEL
22 kvě 2025	1 GEL = 14.203 TRY	1 TRY = 0.0704 GEL
23 kvě 2025	1 GEL = 14.2439 TRY	1 TRY = 0.0702 GEL
24 kvě 2025	1 GEL = 14.2289 TRY	1 TRY = 0.0703 GEL
25 kvě 2025	1 GEL = 14.1781 TRY	1 TRY = 0.0705 GEL
26 kvě 2025	1 GEL = 14.2155 TRY	1 TRY = 0.0703 GEL
27 kvě 2025	1 GEL = 14.2313 TRY	1 TRY = 0.0703 GEL
28 kvě 2025	1 GEL = 14.2581 TRY	1 TRY = 0.0701 GEL
29 kvě 2025	1 GEL = 14.2708 TRY	1 TRY = 0.0701 GEL
30 kvě 2025	1 GEL = 14.3233 TRY	1 TRY = 0.0698 GEL
31 kvě 2025	1 GEL = 14.3326 TRY	1 TRY = 0.0698 GEL

Jun 2025

Datum	GEL-TRY	TRY-GEL
01 čvn 2025	1 GEL = 14.2979 TRY	1 TRY = 0.0699 GEL
02 čvn 2025	1 GEL = 14.3021 TRY	1 TRY = 0.0699 GEL
03 čvn 2025	1 GEL = 14.2891 TRY	1 TRY = 0.07 GEL
04 čvn 2025	1 GEL = 14.2781 TRY	1 TRY = 0.07 GEL
05 čvn 2025	1 GEL = 14.3323 TRY	1 TRY = 0.0698 GEL
06 čvn 2025	1 GEL = 14.37 TRY	1 TRY = 0.0696 GEL
07 čvn 2025	1 GEL = 14.371 TRY	1 TRY = 0.0696 GEL
08 čvn 2025	1 GEL = 14.3637 TRY	1 TRY = 0.0696 GEL
09 čvn 2025	1 GEL = 14.3672 TRY	1 TRY = 0.0696 GEL
10 čvn 2025	1 GEL = 14.3427 TRY	1 TRY = 0.0697 GEL
11 čvn 2025	1 GEL = 14.3594 TRY	1 TRY = 0.0696 GEL
12 čvn 2025	1 GEL = 14.3497 TRY	1 TRY = 0.0697 GEL
13 čvn 2025	1 GEL = 14.4186 TRY	1 TRY = 0.0694 GEL
14 čvn 2025	1 GEL = 14.3667 TRY	1 TRY = 0.0696 GEL

Informace o směnných kurzech GEL-TRY a TRY-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky