currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-TJS a TJS-GEL v roce 2026

Směnné kurzy GEL-TJS a TJS-GEL v roce 2026

Směnné kurzy GEL-TJS a TJS-GEL

Níže najdete směnné kurzy GEL-TJS a TJS-GEL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GEL = 3,5055 TJS
1 TJS = 0,2853 GEL

Jan 2026

DatumGEL-TJSTJS-GEL
01 led 2026 1 GEL = 3.4293 TJS 1 TJS = 0.2916 GEL
02 led 2026 1 GEL = 3.4257 TJS 1 TJS = 0.2919 GEL
03 led 2026 1 GEL = 3.4301 TJS 1 TJS = 0.2915 GEL
04 led 2026 1 GEL = 3.4301 TJS 1 TJS = 0.2915 GEL
05 led 2026 1 GEL = 3.4406 TJS 1 TJS = 0.2906 GEL
06 led 2026 1 GEL = 3.4271 TJS 1 TJS = 0.2918 GEL
07 led 2026 1 GEL = 3.4534 TJS 1 TJS = 0.2896 GEL
08 led 2026 1 GEL = 3.4632 TJS 1 TJS = 0.2888 GEL
09 led 2026 1 GEL = 3.468 TJS 1 TJS = 0.2883 GEL
10 led 2026 1 GEL = 3.4552 TJS 1 TJS = 0.2894 GEL
11 led 2026 1 GEL = 3.4573 TJS 1 TJS = 0.2892 GEL
12 led 2026 1 GEL = 3.4514 TJS 1 TJS = 0.2897 GEL
13 led 2026 1 GEL = 3.4634 TJS 1 TJS = 0.2887 GEL
14 led 2026 1 GEL = 3.4618 TJS 1 TJS = 0.2889 GEL
15 led 2026 1 GEL = 3.4753 TJS 1 TJS = 0.2877 GEL
16 led 2026 1 GEL = 3.4487 TJS 1 TJS = 0.29 GEL
17 led 2026 1 GEL = 3.4591 TJS 1 TJS = 0.2891 GEL
18 led 2026 1 GEL = 3.4591 TJS 1 TJS = 0.2891 GEL
19 led 2026 1 GEL = 3.4634 TJS 1 TJS = 0.2887 GEL
20 led 2026 1 GEL = 3.4689 TJS 1 TJS = 0.2883 GEL
21 led 2026 1 GEL = 3.4583 TJS 1 TJS = 0.2892 GEL
22 led 2026 1 GEL = 3.4739 TJS 1 TJS = 0.2879 GEL
23 led 2026 1 GEL = 3.475 TJS 1 TJS = 0.2878 GEL
24 led 2026 1 GEL = 3.4486 TJS 1 TJS = 0.29 GEL
25 led 2026 1 GEL = 3.4486 TJS 1 TJS = 0.29 GEL
26 led 2026 1 GEL = 3.4703 TJS 1 TJS = 0.2882 GEL
27 led 2026 1 GEL = 3.4674 TJS 1 TJS = 0.2884 GEL
28 led 2026 1 GEL = 3.4658 TJS 1 TJS = 0.2885 GEL
29 led 2026 1 GEL = 3.4694 TJS 1 TJS = 0.2882 GEL
30 led 2026 1 GEL = 3.4643 TJS 1 TJS = 0.2887 GEL
31 led 2026 1 GEL = 3.4906 TJS 1 TJS = 0.2865 GEL

Feb 2026

DatumGEL-TJSTJS-GEL
01 úno 2026 1 GEL = 3.4914 TJS 1 TJS = 0.2864 GEL
02 úno 2026 1 GEL = 3.4693 TJS 1 TJS = 0.2882 GEL
03 úno 2026 1 GEL = 3.466 TJS 1 TJS = 0.2885 GEL
04 úno 2026 1 GEL = 3.4658 TJS 1 TJS = 0.2885 GEL
05 úno 2026 1 GEL = 3.4805 TJS 1 TJS = 0.2873 GEL
06 úno 2026 1 GEL = 3.4769 TJS 1 TJS = 0.2876 GEL
07 úno 2026 1 GEL = 3.4666 TJS 1 TJS = 0.2885 GEL
08 úno 2026 1 GEL = 3.4666 TJS 1 TJS = 0.2885 GEL
09 úno 2026 1 GEL = 3.4728 TJS 1 TJS = 0.288 GEL
10 úno 2026 1 GEL = 3.4876 TJS 1 TJS = 0.2867 GEL
11 úno 2026 1 GEL = 3.4917 TJS 1 TJS = 0.2864 GEL
12 úno 2026 1 GEL = 3.5011 TJS 1 TJS = 0.2856 GEL
13 úno 2026 1 GEL = 3.5075 TJS 1 TJS = 0.2851 GEL
14 úno 2026 1 GEL = 3.5234 TJS 1 TJS = 0.2838 GEL
15 úno 2026 1 GEL = 3.5234 TJS 1 TJS = 0.2838 GEL
16 úno 2026 1 GEL = 3.528 TJS 1 TJS = 0.2834 GEL
17 úno 2026 1 GEL = 3.5364 TJS 1 TJS = 0.2828 GEL
18 úno 2026 1 GEL = 3.5305 TJS 1 TJS = 0.2832 GEL
19 úno 2026 1 GEL = 3.5406 TJS 1 TJS = 0.2824 GEL
20 úno 2026 1 GEL = 3.5362 TJS 1 TJS = 0.2828 GEL
21 úno 2026 1 GEL = 3.5341 TJS 1 TJS = 0.283 GEL
22 úno 2026 1 GEL = 3.5341 TJS 1 TJS = 0.283 GEL
23 úno 2026 1 GEL = 3.5377 TJS 1 TJS = 0.2827 GEL
24 úno 2026 1 GEL = 3.5436 TJS 1 TJS = 0.2822 GEL
25 úno 2026 1 GEL = 3.5505 TJS 1 TJS = 0.2817 GEL
26 úno 2026 1 GEL = 3.5574 TJS 1 TJS = 0.2811 GEL
27 úno 2026 1 GEL = 3.5623 TJS 1 TJS = 0.2807 GEL
28 úno 2026 1 GEL = 3.5441 TJS 1 TJS = 0.2822 GEL

Mar 2026

DatumGEL-TJSTJS-GEL
01 bře 2026 1 GEL = 3.5441 TJS 1 TJS = 0.2822 GEL
02 bře 2026 1 GEL = 3.5557 TJS 1 TJS = 0.2812 GEL
03 bře 2026 1 GEL = 3.536 TJS 1 TJS = 0.2828 GEL
04 bře 2026 1 GEL = 3.533 TJS 1 TJS = 0.283 GEL
05 bře 2026 1 GEL = 3.5449 TJS 1 TJS = 0.2821 GEL
06 bře 2026 1 GEL = 3.555 TJS 1 TJS = 0.2813 GEL
07 bře 2026 1 GEL = 3.5096 TJS 1 TJS = 0.2849 GEL
08 bře 2026 1 GEL = 3.5096 TJS 1 TJS = 0.2849 GEL
09 bře 2026 1 GEL = 3.5176 TJS 1 TJS = 0.2843 GEL
10 bře 2026 1 GEL = 3.5087 TJS 1 TJS = 0.285 GEL
11 bře 2026 1 GEL = 3.523 TJS 1 TJS = 0.2838 GEL
12 bře 2026 1 GEL = 3.5342 TJS 1 TJS = 0.2829 GEL
13 bře 2026 1 GEL = 3.5317 TJS 1 TJS = 0.2831 GEL
14 bře 2026 1 GEL = 3.5102 TJS 1 TJS = 0.2849 GEL
15 bře 2026 1 GEL = 3.5102 TJS 1 TJS = 0.2849 GEL
16 bře 2026 1 GEL = 3.5158 TJS 1 TJS = 0.2844 GEL
17 bře 2026 1 GEL = 3.5214 TJS 1 TJS = 0.284 GEL
18 bře 2026 1 GEL = 3.5341 TJS 1 TJS = 0.283 GEL
19 bře 2026 1 GEL = 3.5284 TJS 1 TJS = 0.2834 GEL
20 bře 2026 1 GEL = 3.5368 TJS 1 TJS = 0.2827 GEL
21 bře 2026 1 GEL = 3.5316 TJS 1 TJS = 0.2832 GEL
22 bře 2026 1 GEL = 3.5316 TJS 1 TJS = 0.2832 GEL
23 bře 2026 1 GEL = 3.514 TJS 1 TJS = 0.2846 GEL
24 bře 2026 1 GEL = 3.535 TJS 1 TJS = 0.2829 GEL
25 bře 2026 1 GEL = 3.542 TJS 1 TJS = 0.2823 GEL
26 bře 2026 1 GEL = 3.5486 TJS 1 TJS = 0.2818 GEL
27 bře 2026 1 GEL = 3.5458 TJS 1 TJS = 0.282 GEL
28 bře 2026 1 GEL = 3.5652 TJS 1 TJS = 0.2805 GEL
29 bře 2026 1 GEL = 3.5531 TJS 1 TJS = 0.2814 GEL
30 bře 2026 1 GEL = 3.5721 TJS 1 TJS = 0.2799 GEL
31 bře 2026 1 GEL = 3.5741 TJS 1 TJS = 0.2798 GEL

Apr 2026

DatumGEL-TJSTJS-GEL
01 dub 2026 1 GEL = 3.554 TJS 1 TJS = 0.2814 GEL
02 dub 2026 1 GEL = 3.5636 TJS 1 TJS = 0.2806 GEL
03 dub 2026 1 GEL = 3.5618 TJS 1 TJS = 0.2808 GEL
04 dub 2026 1 GEL = 3.5618 TJS 1 TJS = 0.2808 GEL
05 dub 2026 1 GEL = 3.5618 TJS 1 TJS = 0.2808 GEL
06 dub 2026 1 GEL = 3.5618 TJS 1 TJS = 0.2808 GEL
07 dub 2026 1 GEL = 3.5517 TJS 1 TJS = 0.2816 GEL
08 dub 2026 1 GEL = 3.5446 TJS 1 TJS = 0.2821 GEL
09 dub 2026 1 GEL = 3.5416 TJS 1 TJS = 0.2824 GEL
10 dub 2026 1 GEL = 3.5322 TJS 1 TJS = 0.2831 GEL
11 dub 2026 1 GEL = 3.5276 TJS 1 TJS = 0.2835 GEL
12 dub 2026 1 GEL = 3.5276 TJS 1 TJS = 0.2835 GEL
13 dub 2026 1 GEL = 3.5232 TJS 1 TJS = 0.2838 GEL
14 dub 2026 1 GEL = 3.5196 TJS 1 TJS = 0.2841 GEL
15 dub 2026 1 GEL = 3.5195 TJS 1 TJS = 0.2841 GEL
16 dub 2026 1 GEL = 3.5243 TJS 1 TJS = 0.2837 GEL
17 dub 2026 1 GEL = 3.4982 TJS 1 TJS = 0.2859 GEL
18 dub 2026 1 GEL = 3.4935 TJS 1 TJS = 0.2862 GEL
19 dub 2026 1 GEL = 3.4935 TJS 1 TJS = 0.2862 GEL
20 dub 2026 1 GEL = 3.5077 TJS 1 TJS = 0.2851 GEL
21 dub 2026 1 GEL = 3.5008 TJS 1 TJS = 0.2857 GEL
22 dub 2026 1 GEL = 3.502 TJS 1 TJS = 0.2856 GEL
23 dub 2026 1 GEL = 3.5117 TJS 1 TJS = 0.2848 GEL
24 dub 2026 1 GEL = 3.5001 TJS 1 TJS = 0.2857 GEL
25 dub 2026 1 GEL = 3.5012 TJS 1 TJS = 0.2856 GEL
26 dub 2026 1 GEL = 3.5012 TJS 1 TJS = 0.2856 GEL
27 dub 2026 1 GEL = 3.5062 TJS 1 TJS = 0.2852 GEL
28 dub 2026 1 GEL = 3.4928 TJS 1 TJS = 0.2863 GEL
29 dub 2026 1 GEL = 3.4798 TJS 1 TJS = 0.2874 GEL
30 dub 2026 1 GEL = 3.4878 TJS 1 TJS = 0.2867 GEL

May 2026

DatumGEL-TJSTJS-GEL
01 kvě 2026 1 GEL = 3.4942 TJS 1 TJS = 0.2862 GEL
02 kvě 2026 1 GEL = 3.5002 TJS 1 TJS = 0.2857 GEL
03 kvě 2026 1 GEL = 3.5002 TJS 1 TJS = 0.2857 GEL
04 kvě 2026 1 GEL = 3.4935 TJS 1 TJS = 0.2862 GEL
05 kvě 2026 1 GEL = 3.4836 TJS 1 TJS = 0.2871 GEL

Informace o směnných kurzech GEL-TJS a TJS-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats