> Směnné kurzy GEL-TJS a TJS-GEL v roce 2025

Směnné kurzy GEL-TJS a TJS-GEL v roce 2025

Směnné kurzy GEL-TJS a TJS-GEL

Níže najdete směnné kurzy GEL-TJS a TJS-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GEL = 3,8443 TJS

1 TJS = 0,2601 GEL

1 r. 2 r. 3 r.

GEL na TJSTJS na GEL

Jan 2025

Datum	GEL-TJS	TJS-GEL
01 led 2025	1 GEL = 3.8762 TJS	1 TJS = 0.258 GEL
02 led 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
03 led 2025	1 GEL = 3.882 TJS	1 TJS = 0.2576 GEL
04 led 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
05 led 2025	1 GEL = 3.8745 TJS	1 TJS = 0.2581 GEL
06 led 2025	1 GEL = 3.8811 TJS	1 TJS = 0.2577 GEL
07 led 2025	1 GEL = 3.8845 TJS	1 TJS = 0.2574 GEL
08 led 2025	1 GEL = 3.8904 TJS	1 TJS = 0.257 GEL
09 led 2025	1 GEL = 3.9384 TJS	1 TJS = 0.2539 GEL
10 led 2025	1 GEL = 3.8618 TJS	1 TJS = 0.2589 GEL
11 led 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
12 led 2025	1 GEL = 3.8789 TJS	1 TJS = 0.2578 GEL
13 led 2025	1 GEL = 3.8706 TJS	1 TJS = 0.2584 GEL
14 led 2025	1 GEL = 3.8665 TJS	1 TJS = 0.2586 GEL
15 led 2025	1 GEL = 3.8477 TJS	1 TJS = 0.2599 GEL
16 led 2025	1 GEL = 3.8411 TJS	1 TJS = 0.2603 GEL
17 led 2025	1 GEL = 3.8446 TJS	1 TJS = 0.2601 GEL
18 led 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
19 led 2025	1 GEL = 3.8427 TJS	1 TJS = 0.2602 GEL
20 led 2025	1 GEL = 3.8482 TJS	1 TJS = 0.2599 GEL
21 led 2025	1 GEL = 3.8381 TJS	1 TJS = 0.2605 GEL
22 led 2025	1 GEL = 3.8044 TJS	1 TJS = 0.2629 GEL
23 led 2025	1 GEL = 3.829 TJS	1 TJS = 0.2612 GEL
24 led 2025	1 GEL = 3.8057 TJS	1 TJS = 0.2628 GEL
25 led 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
26 led 2025	1 GEL = 3.7903 TJS	1 TJS = 0.2638 GEL
27 led 2025	1 GEL = 3.8033 TJS	1 TJS = 0.2629 GEL
28 led 2025	1 GEL = 3.7996 TJS	1 TJS = 0.2632 GEL
29 led 2025	1 GEL = 3.7937 TJS	1 TJS = 0.2636 GEL
30 led 2025	1 GEL = 3.7827 TJS	1 TJS = 0.2644 GEL
31 led 2025	1 GEL = 3.8219 TJS	1 TJS = 0.2617 GEL

Feb 2025

Datum	GEL-TJS	TJS-GEL
01 úno 2025	1 GEL = 3.8215 TJS	1 TJS = 0.2617 GEL
02 úno 2025	1 GEL = 3.8278 TJS	1 TJS = 0.2612 GEL
03 úno 2025	1 GEL = 3.8095 TJS	1 TJS = 0.2625 GEL
04 úno 2025	1 GEL = 3.8372 TJS	1 TJS = 0.2606 GEL
05 úno 2025	1 GEL = 3.8442 TJS	1 TJS = 0.2601 GEL
06 úno 2025	1 GEL = 3.9078 TJS	1 TJS = 0.2559 GEL
07 úno 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
08 úno 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
09 úno 2025	1 GEL = 3.9544 TJS	1 TJS = 0.2529 GEL
10 úno 2025	1 GEL = 3.9298 TJS	1 TJS = 0.2545 GEL
11 úno 2025	1 GEL = 3.9128 TJS	1 TJS = 0.2556 GEL
12 úno 2025	1 GEL = 3.9161 TJS	1 TJS = 0.2554 GEL
13 úno 2025	1 GEL = 3.8646 TJS	1 TJS = 0.2588 GEL
14 úno 2025	1 GEL = 3.8516 TJS	1 TJS = 0.2596 GEL
15 úno 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
16 úno 2025	1 GEL = 3.8524 TJS	1 TJS = 0.2596 GEL
17 úno 2025	1 GEL = 3.8586 TJS	1 TJS = 0.2592 GEL
18 úno 2025	1 GEL = 3.8631 TJS	1 TJS = 0.2589 GEL
19 úno 2025	1 GEL = 3.8757 TJS	1 TJS = 0.258 GEL
20 úno 2025	1 GEL = 3.862 TJS	1 TJS = 0.2589 GEL
21 úno 2025	1 GEL = 3.8878 TJS	1 TJS = 0.2572 GEL
22 úno 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
23 úno 2025	1 GEL = 3.8889 TJS	1 TJS = 0.2571 GEL
24 úno 2025	1 GEL = 3.9007 TJS	1 TJS = 0.2564 GEL
25 úno 2025	1 GEL = 3.8743 TJS	1 TJS = 0.2581 GEL
26 úno 2025	1 GEL = 3.8828 TJS	1 TJS = 0.2575 GEL
27 úno 2025	1 GEL = 3.8673 TJS	1 TJS = 0.2586 GEL
28 úno 2025	1 GEL = 3.8948 TJS	1 TJS = 0.2568 GEL

Mar 2025

Datum	GEL-TJS	TJS-GEL
01 bře 2025	1 GEL = 3.9152 TJS	1 TJS = 0.2554 GEL
02 bře 2025	1 GEL = 3.915 TJS	1 TJS = 0.2554 GEL
03 bře 2025	1 GEL = 3.9212 TJS	1 TJS = 0.255 GEL
04 bře 2025	1 GEL = 3.9139 TJS	1 TJS = 0.2555 GEL
05 bře 2025	1 GEL = 3.9018 TJS	1 TJS = 0.2563 GEL
06 bře 2025	1 GEL = 3.9205 TJS	1 TJS = 0.2551 GEL
07 bře 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
08 bře 2025	1 GEL = 3.9296 TJS	1 TJS = 0.2545 GEL
09 bře 2025	1 GEL = 3.9326 TJS	1 TJS = 0.2543 GEL
10 bře 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
11 bře 2025	1 GEL = 3.9332 TJS	1 TJS = 0.2542 GEL
12 bře 2025	1 GEL = 3.9308 TJS	1 TJS = 0.2544 GEL
13 bře 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
14 bře 2025	1 GEL = 3.9276 TJS	1 TJS = 0.2546 GEL
15 bře 2025	1 GEL = 3.9186 TJS	1 TJS = 0.2552 GEL
16 bře 2025	1 GEL = 3.9251 TJS	1 TJS = 0.2548 GEL
17 bře 2025	1 GEL = 3.9399 TJS	1 TJS = 0.2538 GEL
18 bře 2025	1 GEL = 3.9257 TJS	1 TJS = 0.2547 GEL
19 bře 2025	1 GEL = 3.8996 TJS	1 TJS = 0.2564 GEL
20 bře 2025	1 GEL = 3.9371 TJS	1 TJS = 0.254 GEL
21 bře 2025	1 GEL = 3.9376 TJS	1 TJS = 0.254 GEL
22 bře 2025	1 GEL = 3.9273 TJS	1 TJS = 0.2546 GEL
23 bře 2025	1 GEL = 3.9365 TJS	1 TJS = 0.254 GEL
24 bře 2025	1 GEL = 3.9366 TJS	1 TJS = 0.254 GEL
25 bře 2025	1 GEL = 3.9231 TJS	1 TJS = 0.2549 GEL
26 bře 2025	1 GEL = 3.9386 TJS	1 TJS = 0.2539 GEL
27 bře 2025	1 GEL = 3.9297 TJS	1 TJS = 0.2545 GEL
28 bře 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
29 bře 2025	1 GEL = 3.9241 TJS	1 TJS = 0.2548 GEL
30 bře 2025	1 GEL = 3.9166 TJS	1 TJS = 0.2553 GEL
31 bře 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL

Apr 2025

Datum	GEL-TJS	TJS-GEL
01 dub 2025	1 GEL = 3.9434 TJS	1 TJS = 0.2536 GEL
02 dub 2025	1 GEL = 3.9535 TJS	1 TJS = 0.2529 GEL
03 dub 2025	1 GEL = 3.9513 TJS	1 TJS = 0.2531 GEL
04 dub 2025	1 GEL = 3.9496 TJS	1 TJS = 0.2532 GEL
05 dub 2025	1 GEL = 3.9822 TJS	1 TJS = 0.2511 GEL
06 dub 2025	1 GEL = 3.9822 TJS	1 TJS = 0.2511 GEL
07 dub 2025	1 GEL = 3.9532 TJS	1 TJS = 0.253 GEL
08 dub 2025	1 GEL = 3.9537 TJS	1 TJS = 0.2529 GEL
09 dub 2025	1 GEL = 3.9408 TJS	1 TJS = 0.2538 GEL
10 dub 2025	1 GEL = 3.9417 TJS	1 TJS = 0.2537 GEL
11 dub 2025	1 GEL = 3.9392 TJS	1 TJS = 0.2539 GEL
12 dub 2025	1 GEL = 3.9278 TJS	1 TJS = 0.2546 GEL
13 dub 2025	1 GEL = 3.936 TJS	1 TJS = 0.2541 GEL
14 dub 2025	1 GEL = 3.9483 TJS	1 TJS = 0.2533 GEL
15 dub 2025	1 GEL = 3.945 TJS	1 TJS = 0.2535 GEL
16 dub 2025	1 GEL = 3.9456 TJS	1 TJS = 0.2534 GEL
17 dub 2025	1 GEL = 3.9031 TJS	1 TJS = 0.2562 GEL
18 dub 2025	1 GEL = 3.9176 TJS	1 TJS = 0.2553 GEL
19 dub 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
20 dub 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
21 dub 2025	1 GEL = 3.9169 TJS	1 TJS = 0.2553 GEL
22 dub 2025	1 GEL = 3.8796 TJS	1 TJS = 0.2578 GEL
23 dub 2025	1 GEL = 3.8863 TJS	1 TJS = 0.2573 GEL
24 dub 2025	1 GEL = 3.8756 TJS	1 TJS = 0.258 GEL
25 dub 2025	1 GEL = 3.8611 TJS	1 TJS = 0.259 GEL
26 dub 2025	1 GEL = 3.8606 TJS	1 TJS = 0.259 GEL
27 dub 2025	1 GEL = 3.8606 TJS	1 TJS = 0.259 GEL
28 dub 2025	1 GEL = 3.8512 TJS	1 TJS = 0.2597 GEL
29 dub 2025	1 GEL = 3.8525 TJS	1 TJS = 0.2596 GEL
30 dub 2025	1 GEL = 3.8387 TJS	1 TJS = 0.2605 GEL

May 2025

Datum	GEL-TJS	TJS-GEL
01 kvě 2025	1 GEL = 3.8513 TJS	1 TJS = 0.2597 GEL
02 kvě 2025	1 GEL = 3.7714 TJS	1 TJS = 0.2652 GEL
03 kvě 2025	1 GEL = 3.7858 TJS	1 TJS = 0.2641 GEL
04 kvě 2025	1 GEL = 3.7858 TJS	1 TJS = 0.2641 GEL
05 kvě 2025	1 GEL = 3.7922 TJS	1 TJS = 0.2637 GEL
06 kvě 2025	1 GEL = 3.7862 TJS	1 TJS = 0.2641 GEL
07 kvě 2025	1 GEL = 3.7796 TJS	1 TJS = 0.2646 GEL
08 kvě 2025	1 GEL = 3.7443 TJS	1 TJS = 0.2671 GEL
09 kvě 2025	1 GEL = 3.7553 TJS	1 TJS = 0.2663 GEL
10 kvě 2025	1 GEL = 3.7689 TJS	1 TJS = 0.2653 GEL
11 kvě 2025	1 GEL = 3.7689 TJS	1 TJS = 0.2653 GEL
12 kvě 2025	1 GEL = 3.7887 TJS	1 TJS = 0.2639 GEL
13 kvě 2025	1 GEL = 3.7761 TJS	1 TJS = 0.2648 GEL
14 kvě 2025	1 GEL = 3.7875 TJS	1 TJS = 0.264 GEL
15 kvě 2025	1 GEL = 3.7823 TJS	1 TJS = 0.2644 GEL
16 kvě 2025	1 GEL = 3.7614 TJS	1 TJS = 0.2659 GEL
17 kvě 2025	1 GEL = 3.7744 TJS	1 TJS = 0.2649 GEL
18 kvě 2025	1 GEL = 3.7744 TJS	1 TJS = 0.2649 GEL
19 kvě 2025	1 GEL = 3.7686 TJS	1 TJS = 0.2654 GEL
20 kvě 2025	1 GEL = 3.7462 TJS	1 TJS = 0.2669 GEL
21 kvě 2025	1 GEL = 3.7493 TJS	1 TJS = 0.2667 GEL
22 kvě 2025	1 GEL = 3.7129 TJS	1 TJS = 0.2693 GEL
23 kvě 2025	1 GEL = 3.7418 TJS	1 TJS = 0.2673 GEL
24 kvě 2025	1 GEL = 3.7341 TJS	1 TJS = 0.2678 GEL
25 kvě 2025	1 GEL = 3.7341 TJS	1 TJS = 0.2678 GEL
26 kvě 2025	1 GEL = 3.6956 TJS	1 TJS = 0.2706 GEL
27 kvě 2025	1 GEL = 3.6778 TJS	1 TJS = 0.2719 GEL
28 kvě 2025	1 GEL = 3.6413 TJS	1 TJS = 0.2746 GEL
29 kvě 2025	1 GEL = 3.6415 TJS	1 TJS = 0.2746 GEL
30 kvě 2025	1 GEL = 3.6482 TJS	1 TJS = 0.2741 GEL
31 kvě 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL

Jun 2025

Datum	GEL-TJS	TJS-GEL
01 čvn 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL
02 čvn 2025	1 GEL = 3.6473 TJS	1 TJS = 0.2742 GEL
03 čvn 2025	1 GEL = 3.6148 TJS	1 TJS = 0.2766 GEL
04 čvn 2025	1 GEL = 3.6118 TJS	1 TJS = 0.2769 GEL
05 čvn 2025	1 GEL = 3.6033 TJS	1 TJS = 0.2775 GEL
06 čvn 2025	1 GEL = 3.6204 TJS	1 TJS = 0.2762 GEL
07 čvn 2025	1 GEL = 3.6269 TJS	1 TJS = 0.2757 GEL
08 čvn 2025	1 GEL = 3.6269 TJS	1 TJS = 0.2757 GEL
09 čvn 2025	1 GEL = 3.6295 TJS	1 TJS = 0.2755 GEL
10 čvn 2025	1 GEL = 3.6452 TJS	1 TJS = 0.2743 GEL
11 čvn 2025	1 GEL = 3.6645 TJS	1 TJS = 0.2729 GEL
12 čvn 2025	1 GEL = 3.6983 TJS	1 TJS = 0.2704 GEL
13 čvn 2025	1 GEL = 3.6958 TJS	1 TJS = 0.2706 GEL
14 čvn 2025	1 GEL = 3.6694 TJS	1 TJS = 0.2725 GEL

Informace o směnných kurzech GEL-TJS a TJS-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky