currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-THB a THB-GEL v roce 2026

Směnné kurzy GEL-THB a THB-GEL v roce 2026

Směnné kurzy GEL-THB a THB-GEL

Níže najdete směnné kurzy GEL-THB a THB-GEL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GEL = 11,8208 THB
1 THB = 0,0846 GEL

Jan 2026

DatumGEL-THBTHB-GEL
01 led 2026 1 GEL = 11.684 THB 1 THB = 0.0856 GEL
02 led 2026 1 GEL = 11.6482 THB 1 THB = 0.0859 GEL
03 led 2026 1 GEL = 11.701 THB 1 THB = 0.0855 GEL
04 led 2026 1 GEL = 11.701 THB 1 THB = 0.0855 GEL
05 led 2026 1 GEL = 11.6444 THB 1 THB = 0.0859 GEL
06 led 2026 1 GEL = 11.6036 THB 1 THB = 0.0862 GEL
07 led 2026 1 GEL = 11.6407 THB 1 THB = 0.0859 GEL
08 led 2026 1 GEL = 11.7452 THB 1 THB = 0.0851 GEL
09 led 2026 1 GEL = 11.7192 THB 1 THB = 0.0853 GEL
10 led 2026 1 GEL = 11.6734 THB 1 THB = 0.0857 GEL
11 led 2026 1 GEL = 11.6529 THB 1 THB = 0.0858 GEL
12 led 2026 1 GEL = 11.6038 THB 1 THB = 0.0862 GEL
13 led 2026 1 GEL = 11.7016 THB 1 THB = 0.0855 GEL
14 led 2026 1 GEL = 11.7119 THB 1 THB = 0.0854 GEL
15 led 2026 1 GEL = 11.71 THB 1 THB = 0.0854 GEL
16 led 2026 1 GEL = 11.6659 THB 1 THB = 0.0857 GEL
17 led 2026 1 GEL = 11.675 THB 1 THB = 0.0857 GEL
18 led 2026 1 GEL = 11.675 THB 1 THB = 0.0857 GEL
19 led 2026 1 GEL = 11.6182 THB 1 THB = 0.0861 GEL
20 led 2026 1 GEL = 11.5494 THB 1 THB = 0.0866 GEL
21 led 2026 1 GEL = 11.5361 THB 1 THB = 0.0867 GEL
22 led 2026 1 GEL = 11.6647 THB 1 THB = 0.0857 GEL
23 led 2026 1 GEL = 11.5859 THB 1 THB = 0.0863 GEL
24 led 2026 1 GEL = 11.6044 THB 1 THB = 0.0862 GEL
25 led 2026 1 GEL = 11.6044 THB 1 THB = 0.0862 GEL
26 led 2026 1 GEL = 11.5677 THB 1 THB = 0.0864 GEL
27 led 2026 1 GEL = 11.5421 THB 1 THB = 0.0866 GEL
28 led 2026 1 GEL = 11.544 THB 1 THB = 0.0866 GEL
29 led 2026 1 GEL = 11.5771 THB 1 THB = 0.0864 GEL
30 led 2026 1 GEL = 11.6601 THB 1 THB = 0.0858 GEL
31 led 2026 1 GEL = 11.7105 THB 1 THB = 0.0854 GEL

Feb 2026

DatumGEL-THBTHB-GEL
01 úno 2026 1 GEL = 11.6524 THB 1 THB = 0.0858 GEL
02 úno 2026 1 GEL = 11.7146 THB 1 THB = 0.0854 GEL
03 úno 2026 1 GEL = 11.7059 THB 1 THB = 0.0854 GEL
04 úno 2026 1 GEL = 11.7329 THB 1 THB = 0.0852 GEL
05 úno 2026 1 GEL = 11.7992 THB 1 THB = 0.0848 GEL
06 úno 2026 1 GEL = 11.7322 THB 1 THB = 0.0852 GEL
07 úno 2026 1 GEL = 11.7011 THB 1 THB = 0.0855 GEL
08 úno 2026 1 GEL = 11.7011 THB 1 THB = 0.0855 GEL
09 úno 2026 1 GEL = 11.5757 THB 1 THB = 0.0864 GEL
10 úno 2026 1 GEL = 11.6086 THB 1 THB = 0.0861 GEL
11 úno 2026 1 GEL = 11.5507 THB 1 THB = 0.0866 GEL
12 úno 2026 1 GEL = 11.519 THB 1 THB = 0.0868 GEL
13 úno 2026 1 GEL = 11.5493 THB 1 THB = 0.0866 GEL
14 úno 2026 1 GEL = 11.6187 THB 1 THB = 0.0861 GEL
15 úno 2026 1 GEL = 11.6187 THB 1 THB = 0.0861 GEL
16 úno 2026 1 GEL = 11.6271 THB 1 THB = 0.086 GEL
17 úno 2026 1 GEL = 11.6932 THB 1 THB = 0.0855 GEL
18 úno 2026 1 GEL = 11.7146 THB 1 THB = 0.0854 GEL
19 úno 2026 1 GEL = 11.6798 THB 1 THB = 0.0856 GEL
20 úno 2026 1 GEL = 11.6423 THB 1 THB = 0.0859 GEL
21 úno 2026 1 GEL = 11.6327 THB 1 THB = 0.086 GEL
22 úno 2026 1 GEL = 11.6327 THB 1 THB = 0.086 GEL
23 úno 2026 1 GEL = 11.6007 THB 1 THB = 0.0862 GEL
24 úno 2026 1 GEL = 11.6157 THB 1 THB = 0.0861 GEL
25 úno 2026 1 GEL = 11.6492 THB 1 THB = 0.0858 GEL
26 úno 2026 1 GEL = 11.6325 THB 1 THB = 0.086 GEL
27 úno 2026 1 GEL = 11.6451 THB 1 THB = 0.0859 GEL
28 úno 2026 1 GEL = 11.6253 THB 1 THB = 0.086 GEL

Mar 2026

DatumGEL-THBTHB-GEL
01 bře 2026 1 GEL = 11.6253 THB 1 THB = 0.086 GEL
02 bře 2026 1 GEL = 11.7392 THB 1 THB = 0.0852 GEL
03 bře 2026 1 GEL = 11.7463 THB 1 THB = 0.0851 GEL
04 bře 2026 1 GEL = 11.6435 THB 1 THB = 0.0859 GEL
05 bře 2026 1 GEL = 11.6954 THB 1 THB = 0.0855 GEL
06 bře 2026 1 GEL = 11.8127 THB 1 THB = 0.0847 GEL
07 bře 2026 1 GEL = 11.6183 THB 1 THB = 0.0861 GEL
08 bře 2026 1 GEL = 11.6183 THB 1 THB = 0.0861 GEL
09 bře 2026 1 GEL = 11.7524 THB 1 THB = 0.0851 GEL
10 bře 2026 1 GEL = 11.6039 THB 1 THB = 0.0862 GEL
11 bře 2026 1 GEL = 11.6683 THB 1 THB = 0.0857 GEL
12 bře 2026 1 GEL = 11.751 THB 1 THB = 0.0851 GEL
13 bře 2026 1 GEL = 11.8725 THB 1 THB = 0.0842 GEL
14 bře 2026 1 GEL = 11.8401 THB 1 THB = 0.0845 GEL
15 bře 2026 1 GEL = 11.8401 THB 1 THB = 0.0845 GEL
16 bře 2026 1 GEL = 11.8528 THB 1 THB = 0.0844 GEL
17 bře 2026 1 GEL = 11.8921 THB 1 THB = 0.0841 GEL
18 bře 2026 1 GEL = 12.0132 THB 1 THB = 0.0832 GEL
19 bře 2026 1 GEL = 12.1185 THB 1 THB = 0.0825 GEL
20 bře 2026 1 GEL = 12.0483 THB 1 THB = 0.083 GEL
21 bře 2026 1 GEL = 12.1206 THB 1 THB = 0.0825 GEL
22 bře 2026 1 GEL = 12.1206 THB 1 THB = 0.0825 GEL
23 bře 2026 1 GEL = 11.9336 THB 1 THB = 0.0838 GEL
24 bře 2026 1 GEL = 11.997 THB 1 THB = 0.0834 GEL
25 bře 2026 1 GEL = 12.0475 THB 1 THB = 0.083 GEL
26 bře 2026 1 GEL = 12.2138 THB 1 THB = 0.0819 GEL
27 bře 2026 1 GEL = 12.2094 THB 1 THB = 0.0819 GEL
28 bře 2026 1 GEL = 12.2595 THB 1 THB = 0.0816 GEL
29 bře 2026 1 GEL = 12.1232 THB 1 THB = 0.0825 GEL
30 bře 2026 1 GEL = 12.2619 THB 1 THB = 0.0816 GEL
31 bře 2026 1 GEL = 12.2241 THB 1 THB = 0.0818 GEL

Apr 2026

DatumGEL-THBTHB-GEL
01 dub 2026 1 GEL = 12.0776 THB 1 THB = 0.0828 GEL
02 dub 2026 1 GEL = 12.1972 THB 1 THB = 0.082 GEL
03 dub 2026 1 GEL = 12.1378 THB 1 THB = 0.0824 GEL
04 dub 2026 1 GEL = 12.1544 THB 1 THB = 0.0823 GEL
05 dub 2026 1 GEL = 12.1544 THB 1 THB = 0.0823 GEL
06 dub 2026 1 GEL = 12.1155 THB 1 THB = 0.0825 GEL
07 dub 2026 1 GEL = 12.1701 THB 1 THB = 0.0822 GEL
08 dub 2026 1 GEL = 11.9113 THB 1 THB = 0.084 GEL
09 dub 2026 1 GEL = 11.9525 THB 1 THB = 0.0837 GEL
10 dub 2026 1 GEL = 11.9318 THB 1 THB = 0.0838 GEL
11 dub 2026 1 GEL = 11.9715 THB 1 THB = 0.0835 GEL
12 dub 2026 1 GEL = 11.9715 THB 1 THB = 0.0835 GEL
13 dub 2026 1 GEL = 11.9993 THB 1 THB = 0.0833 GEL
14 dub 2026 1 GEL = 11.907 THB 1 THB = 0.084 GEL
15 dub 2026 1 GEL = 11.9674 THB 1 THB = 0.0836 GEL
16 dub 2026 1 GEL = 11.8886 THB 1 THB = 0.0841 GEL
17 dub 2026 1 GEL = 11.9045 THB 1 THB = 0.084 GEL
18 dub 2026 1 GEL = 11.8434 THB 1 THB = 0.0844 GEL
19 dub 2026 1 GEL = 11.8794 THB 1 THB = 0.0842 GEL
20 dub 2026 1 GEL = 11.8896 THB 1 THB = 0.0841 GEL
21 dub 2026 1 GEL = 11.9369 THB 1 THB = 0.0838 GEL
22 dub 2026 1 GEL = 11.9721 THB 1 THB = 0.0835 GEL
23 dub 2026 1 GEL = 12.0349 THB 1 THB = 0.0831 GEL
24 dub 2026 1 GEL = 12.0491 THB 1 THB = 0.083 GEL
25 dub 2026 1 GEL = 12.0636 THB 1 THB = 0.0829 GEL
26 dub 2026 1 GEL = 12.0636 THB 1 THB = 0.0829 GEL
27 dub 2026 1 GEL = 12.0525 THB 1 THB = 0.083 GEL
28 dub 2026 1 GEL = 12.1217 THB 1 THB = 0.0825 GEL
29 dub 2026 1 GEL = 12.1214 THB 1 THB = 0.0825 GEL
30 dub 2026 1 GEL = 12.0818 THB 1 THB = 0.0828 GEL

May 2026

DatumGEL-THBTHB-GEL
01 kvě 2026 1 GEL = 12.1224 THB 1 THB = 0.0825 GEL
02 kvě 2026 1 GEL = 12.13 THB 1 THB = 0.0824 GEL
03 kvě 2026 1 GEL = 12.13 THB 1 THB = 0.0824 GEL
04 kvě 2026 1 GEL = 12.1795 THB 1 THB = 0.0821 GEL
05 kvě 2026 1 GEL = 12.157 THB 1 THB = 0.0823 GEL

Informace o směnných kurzech GEL-THB a THB-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats