> Směnné kurzy GEL-THB a THB-GEL v roce 2025

Směnné kurzy GEL-THB a THB-GEL v roce 2025

Směnné kurzy GEL-THB a THB-GEL

Níže najdete směnné kurzy GEL-THB a THB-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GEL = 12,0929 THB

1 THB = 0,0827 GEL

1 r. 2 r. 3 r.

GEL na THBTHB na GEL

Jan 2025

Datum	GEL-THB	THB-GEL
01 led 2025	1 GEL = 12.1562 THB	1 THB = 0.0823 GEL
02 led 2025	1 GEL = 12.1842 THB	1 THB = 0.0821 GEL
03 led 2025	1 GEL = 12.231 THB	1 THB = 0.0818 GEL
04 led 2025	1 GEL = 12.2631 THB	1 THB = 0.0815 GEL
05 led 2025	1 GEL = 12.2631 THB	1 THB = 0.0815 GEL
06 led 2025	1 GEL = 12.214 THB	1 THB = 0.0819 GEL
07 led 2025	1 GEL = 12.2506 THB	1 THB = 0.0816 GEL
08 led 2025	1 GEL = 12.3279 THB	1 THB = 0.0811 GEL
09 led 2025	1 GEL = 12.4714 THB	1 THB = 0.0802 GEL
10 led 2025	1 GEL = 12.2412 THB	1 THB = 0.0817 GEL
11 led 2025	1 GEL = 12.2929 THB	1 THB = 0.0813 GEL
12 led 2025	1 GEL = 12.2929 THB	1 THB = 0.0813 GEL
13 led 2025	1 GEL = 12.3017 THB	1 THB = 0.0813 GEL
14 led 2025	1 GEL = 12.288 THB	1 THB = 0.0814 GEL
15 led 2025	1 GEL = 12.2162 THB	1 THB = 0.0819 GEL
16 led 2025	1 GEL = 12.1821 THB	1 THB = 0.0821 GEL
17 led 2025	1 GEL = 12.1379 THB	1 THB = 0.0824 GEL
18 led 2025	1 GEL = 12.1501 THB	1 THB = 0.0823 GEL
19 led 2025	1 GEL = 12.1501 THB	1 THB = 0.0823 GEL
20 led 2025	1 GEL = 12.0935 THB	1 THB = 0.0827 GEL
21 led 2025	1 GEL = 11.9909 THB	1 THB = 0.0834 GEL
22 led 2025	1 GEL = 11.871 THB	1 THB = 0.0842 GEL
23 led 2025	1 GEL = 11.896 THB	1 THB = 0.0841 GEL
24 led 2025	1 GEL = 11.7501 THB	1 THB = 0.0851 GEL
25 led 2025	1 GEL = 11.7019 THB	1 THB = 0.0855 GEL
26 led 2025	1 GEL = 11.7019 THB	1 THB = 0.0855 GEL
27 led 2025	1 GEL = 11.7211 THB	1 THB = 0.0853 GEL
28 led 2025	1 GEL = 11.7884 THB	1 THB = 0.0848 GEL
29 led 2025	1 GEL = 11.7443 THB	1 THB = 0.0851 GEL
30 led 2025	1 GEL = 11.7053 THB	1 THB = 0.0854 GEL
31 led 2025	1 GEL = 11.7526 THB	1 THB = 0.0851 GEL

Feb 2025

Datum	GEL-THB	THB-GEL
01 úno 2025	1 GEL = 11.8132 THB	1 THB = 0.0847 GEL
02 úno 2025	1 GEL = 11.8148 THB	1 THB = 0.0846 GEL
03 úno 2025	1 GEL = 11.874 THB	1 THB = 0.0842 GEL
04 úno 2025	1 GEL = 11.9116 THB	1 THB = 0.084 GEL
05 úno 2025	1 GEL = 11.8169 THB	1 THB = 0.0846 GEL
06 úno 2025	1 GEL = 12.0799 THB	1 THB = 0.0828 GEL
07 úno 2025	1 GEL = 12.0422 THB	1 THB = 0.083 GEL
08 úno 2025	1 GEL = 12.1907 THB	1 THB = 0.082 GEL
09 úno 2025	1 GEL = 12.1907 THB	1 THB = 0.082 GEL
10 úno 2025	1 GEL = 12.206 THB	1 THB = 0.0819 GEL
11 úno 2025	1 GEL = 12.2289 THB	1 THB = 0.0818 GEL
12 úno 2025	1 GEL = 12.2318 THB	1 THB = 0.0818 GEL
13 úno 2025	1 GEL = 12.017 THB	1 THB = 0.0832 GEL
14 úno 2025	1 GEL = 11.8686 THB	1 THB = 0.0843 GEL
15 úno 2025	1 GEL = 11.9425 THB	1 THB = 0.0837 GEL
16 úno 2025	1 GEL = 11.9425 THB	1 THB = 0.0837 GEL
17 úno 2025	1 GEL = 11.9357 THB	1 THB = 0.0838 GEL
18 úno 2025	1 GEL = 11.9236 THB	1 THB = 0.0839 GEL
19 úno 2025	1 GEL = 11.9792 THB	1 THB = 0.0835 GEL
20 úno 2025	1 GEL = 11.9558 THB	1 THB = 0.0836 GEL
21 úno 2025	1 GEL = 11.9816 THB	1 THB = 0.0835 GEL
22 úno 2025	1 GEL = 11.9703 THB	1 THB = 0.0835 GEL
23 úno 2025	1 GEL = 11.9703 THB	1 THB = 0.0835 GEL
24 úno 2025	1 GEL = 11.9946 THB	1 THB = 0.0834 GEL
25 úno 2025	1 GEL = 11.9835 THB	1 THB = 0.0834 GEL
26 úno 2025	1 GEL = 12.0414 THB	1 THB = 0.083 GEL
27 úno 2025	1 GEL = 12.0481 THB	1 THB = 0.083 GEL
28 úno 2025	1 GEL = 12.1878 THB	1 THB = 0.082 GEL

Mar 2025

Datum	GEL-THB	THB-GEL
01 bře 2025	1 GEL = 12.2982 THB	1 THB = 0.0813 GEL
02 bře 2025	1 GEL = 12.2866 THB	1 THB = 0.0814 GEL
03 bře 2025	1 GEL = 12.2887 THB	1 THB = 0.0814 GEL
04 bře 2025	1 GEL = 12.1035 THB	1 THB = 0.0826 GEL
05 bře 2025	1 GEL = 12.0764 THB	1 THB = 0.0828 GEL
06 bře 2025	1 GEL = 12.1278 THB	1 THB = 0.0825 GEL
07 bře 2025	1 GEL = 12.0932 THB	1 THB = 0.0827 GEL
08 bře 2025	1 GEL = 12.1299 THB	1 THB = 0.0824 GEL
09 bře 2025	1 GEL = 12.1642 THB	1 THB = 0.0822 GEL
10 bře 2025	1 GEL = 12.1105 THB	1 THB = 0.0826 GEL
11 bře 2025	1 GEL = 12.2039 THB	1 THB = 0.0819 GEL
12 bře 2025	1 GEL = 12.1846 THB	1 THB = 0.0821 GEL
13 bře 2025	1 GEL = 12.1737 THB	1 THB = 0.0821 GEL
14 bře 2025	1 GEL = 12.1476 THB	1 THB = 0.0823 GEL
15 bře 2025	1 GEL = 12.1191 THB	1 THB = 0.0825 GEL
16 bře 2025	1 GEL = 12.0743 THB	1 THB = 0.0828 GEL
17 bře 2025	1 GEL = 12.1191 THB	1 THB = 0.0825 GEL
18 bře 2025	1 GEL = 12.0608 THB	1 THB = 0.0829 GEL
19 bře 2025	1 GEL = 12.0236 THB	1 THB = 0.0832 GEL
20 bře 2025	1 GEL = 12.134 THB	1 THB = 0.0824 GEL
21 bře 2025	1 GEL = 12.184 THB	1 THB = 0.0821 GEL
22 bře 2025	1 GEL = 12.2218 THB	1 THB = 0.0818 GEL
23 bře 2025	1 GEL = 12.1637 THB	1 THB = 0.0822 GEL
24 bře 2025	1 GEL = 12.1651 THB	1 THB = 0.0822 GEL
25 bře 2025	1 GEL = 12.2233 THB	1 THB = 0.0818 GEL
26 bře 2025	1 GEL = 12.2643 THB	1 THB = 0.0815 GEL
27 bře 2025	1 GEL = 12.1878 THB	1 THB = 0.082 GEL
28 bře 2025	1 GEL = 12.2519 THB	1 THB = 0.0816 GEL
29 bře 2025	1 GEL = 12.2238 THB	1 THB = 0.0818 GEL
30 bře 2025	1 GEL = 12.2147 THB	1 THB = 0.0819 GEL
31 bře 2025	1 GEL = 12.2143 THB	1 THB = 0.0819 GEL

Apr 2025

Datum	GEL-THB	THB-GEL
01 dub 2025	1 GEL = 12.291 THB	1 THB = 0.0814 GEL
02 dub 2025	1 GEL = 12.389 THB	1 THB = 0.0807 GEL
03 dub 2025	1 GEL = 12.3571 THB	1 THB = 0.0809 GEL
04 dub 2025	1 GEL = 12.4161 THB	1 THB = 0.0805 GEL
05 dub 2025	1 GEL = 12.5117 THB	1 THB = 0.0799 GEL
06 dub 2025	1 GEL = 12.5117 THB	1 THB = 0.0799 GEL
07 dub 2025	1 GEL = 12.5672 THB	1 THB = 0.0796 GEL
08 dub 2025	1 GEL = 12.6364 THB	1 THB = 0.0791 GEL
09 dub 2025	1 GEL = 12.5425 THB	1 THB = 0.0797 GEL
10 dub 2025	1 GEL = 12.4738 THB	1 THB = 0.0802 GEL
11 dub 2025	1 GEL = 12.2744 THB	1 THB = 0.0815 GEL
12 dub 2025	1 GEL = 12.1367 THB	1 THB = 0.0824 GEL
13 dub 2025	1 GEL = 12.0983 THB	1 THB = 0.0827 GEL
14 dub 2025	1 GEL = 12.1211 THB	1 THB = 0.0825 GEL
15 dub 2025	1 GEL = 12.2035 THB	1 THB = 0.0819 GEL
16 dub 2025	1 GEL = 12.2058 THB	1 THB = 0.0819 GEL
17 dub 2025	1 GEL = 12.0929 THB	1 THB = 0.0827 GEL
18 dub 2025	1 GEL = 12.1709 THB	1 THB = 0.0822 GEL
19 dub 2025	1 GEL = 12.1687 THB	1 THB = 0.0822 GEL
20 dub 2025	1 GEL = 12.1687 THB	1 THB = 0.0822 GEL
21 dub 2025	1 GEL = 12.1688 THB	1 THB = 0.0822 GEL
22 dub 2025	1 GEL = 12.1085 THB	1 THB = 0.0826 GEL
23 dub 2025	1 GEL = 12.1756 THB	1 THB = 0.0821 GEL
24 dub 2025	1 GEL = 12.2067 THB	1 THB = 0.0819 GEL
25 dub 2025	1 GEL = 12.2464 THB	1 THB = 0.0817 GEL
26 dub 2025	1 GEL = 12.2283 THB	1 THB = 0.0818 GEL
27 dub 2025	1 GEL = 12.2283 THB	1 THB = 0.0818 GEL
28 dub 2025	1 GEL = 12.2496 THB	1 THB = 0.0816 GEL
29 dub 2025	1 GEL = 12.1901 THB	1 THB = 0.082 GEL
30 dub 2025	1 GEL = 12.1773 THB	1 THB = 0.0821 GEL

May 2025

Datum	GEL-THB	THB-GEL
01 kvě 2025	1 GEL = 12.1932 THB	1 THB = 0.082 GEL
02 kvě 2025	1 GEL = 12.0217 THB	1 THB = 0.0832 GEL
03 kvě 2025	1 GEL = 12.0731 THB	1 THB = 0.0828 GEL
04 kvě 2025	1 GEL = 12.0731 THB	1 THB = 0.0828 GEL
05 kvě 2025	1 GEL = 12.0071 THB	1 THB = 0.0833 GEL
06 kvě 2025	1 GEL = 11.9174 THB	1 THB = 0.0839 GEL
07 kvě 2025	1 GEL = 11.8982 THB	1 THB = 0.084 GEL
08 kvě 2025	1 GEL = 11.9128 THB	1 THB = 0.0839 GEL
09 kvě 2025	1 GEL = 11.982 THB	1 THB = 0.0835 GEL
10 kvě 2025	1 GEL = 12.0072 THB	1 THB = 0.0833 GEL
11 kvě 2025	1 GEL = 12.0072 THB	1 THB = 0.0833 GEL
12 kvě 2025	1 GEL = 12.1878 THB	1 THB = 0.082 GEL
13 kvě 2025	1 GEL = 12.1033 THB	1 THB = 0.0826 GEL
14 kvě 2025	1 GEL = 12.1321 THB	1 THB = 0.0824 GEL
15 kvě 2025	1 GEL = 12.1611 THB	1 THB = 0.0822 GEL
16 kvě 2025	1 GEL = 12.1592 THB	1 THB = 0.0822 GEL
17 kvě 2025	1 GEL = 12.168 THB	1 THB = 0.0822 GEL
18 kvě 2025	1 GEL = 12.168 THB	1 THB = 0.0822 GEL
19 kvě 2025	1 GEL = 12.0598 THB	1 THB = 0.0829 GEL
20 kvě 2025	1 GEL = 12.0612 THB	1 THB = 0.0829 GEL
21 kvě 2025	1 GEL = 11.9668 THB	1 THB = 0.0836 GEL
22 kvě 2025	1 GEL = 11.99 THB	1 THB = 0.0834 GEL
23 kvě 2025	1 GEL = 11.9041 THB	1 THB = 0.084 GEL
24 kvě 2025	1 GEL = 11.8607 THB	1 THB = 0.0843 GEL
25 kvě 2025	1 GEL = 11.8607 THB	1 THB = 0.0843 GEL
26 kvě 2025	1 GEL = 11.8952 THB	1 THB = 0.0841 GEL
27 kvě 2025	1 GEL = 11.9558 THB	1 THB = 0.0836 GEL
28 kvě 2025	1 GEL = 11.9123 THB	1 THB = 0.0839 GEL
29 kvě 2025	1 GEL = 11.9312 THB	1 THB = 0.0838 GEL
30 kvě 2025	1 GEL = 11.9863 THB	1 THB = 0.0834 GEL
31 kvě 2025	1 GEL = 11.9704 THB	1 THB = 0.0835 GEL

Jun 2025

Datum	GEL-THB	THB-GEL
01 čvn 2025	1 GEL = 11.9704 THB	1 THB = 0.0835 GEL
02 čvn 2025	1 GEL = 11.8801 THB	1 THB = 0.0842 GEL
03 čvn 2025	1 GEL = 11.8992 THB	1 THB = 0.084 GEL
04 čvn 2025	1 GEL = 11.9392 THB	1 THB = 0.0838 GEL
05 čvn 2025	1 GEL = 11.8406 THB	1 THB = 0.0845 GEL
06 čvn 2025	1 GEL = 11.9433 THB	1 THB = 0.0837 GEL
07 čvn 2025	1 GEL = 12.0038 THB	1 THB = 0.0833 GEL
08 čvn 2025	1 GEL = 12.0038 THB	1 THB = 0.0833 GEL
09 čvn 2025	1 GEL = 11.9802 THB	1 THB = 0.0835 GEL
10 čvn 2025	1 GEL = 11.9315 THB	1 THB = 0.0838 GEL
11 čvn 2025	1 GEL = 11.9688 THB	1 THB = 0.0836 GEL
12 čvn 2025	1 GEL = 11.8461 THB	1 THB = 0.0844 GEL
13 čvn 2025	1 GEL = 11.8686 THB	1 THB = 0.0843 GEL
14 čvn 2025	1 GEL = 11.825 THB	1 THB = 0.0846 GEL

Informace o směnných kurzech GEL-THB a THB-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky