currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-THB a THB-GEL v roce 2025

Směnné kurzy GEL-THB a THB-GEL v roce 2025

Směnné kurzy GEL-THB a THB-GEL

Níže najdete směnné kurzy GEL-THB a THB-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 12,0588 THB
1 THB = 0,0829 GEL

Jan 2025

DatumGEL-THBTHB-GEL
01 led 2025 1 GEL = 12.1562 THB 1 THB = 0.0823 GEL
02 led 2025 1 GEL = 12.1842 THB 1 THB = 0.0821 GEL
03 led 2025 1 GEL = 12.231 THB 1 THB = 0.0818 GEL
04 led 2025 1 GEL = 12.2631 THB 1 THB = 0.0815 GEL
05 led 2025 1 GEL = 12.2631 THB 1 THB = 0.0815 GEL
06 led 2025 1 GEL = 12.214 THB 1 THB = 0.0819 GEL
07 led 2025 1 GEL = 12.2506 THB 1 THB = 0.0816 GEL
08 led 2025 1 GEL = 12.3279 THB 1 THB = 0.0811 GEL
09 led 2025 1 GEL = 12.4714 THB 1 THB = 0.0802 GEL
10 led 2025 1 GEL = 12.2412 THB 1 THB = 0.0817 GEL
11 led 2025 1 GEL = 12.2929 THB 1 THB = 0.0813 GEL
12 led 2025 1 GEL = 12.2929 THB 1 THB = 0.0813 GEL
13 led 2025 1 GEL = 12.3017 THB 1 THB = 0.0813 GEL
14 led 2025 1 GEL = 12.288 THB 1 THB = 0.0814 GEL
15 led 2025 1 GEL = 12.2162 THB 1 THB = 0.0819 GEL
16 led 2025 1 GEL = 12.1821 THB 1 THB = 0.0821 GEL
17 led 2025 1 GEL = 12.1379 THB 1 THB = 0.0824 GEL
18 led 2025 1 GEL = 12.1501 THB 1 THB = 0.0823 GEL
19 led 2025 1 GEL = 12.1501 THB 1 THB = 0.0823 GEL
20 led 2025 1 GEL = 12.0935 THB 1 THB = 0.0827 GEL
21 led 2025 1 GEL = 11.9909 THB 1 THB = 0.0834 GEL
22 led 2025 1 GEL = 11.871 THB 1 THB = 0.0842 GEL
23 led 2025 1 GEL = 11.896 THB 1 THB = 0.0841 GEL
24 led 2025 1 GEL = 11.7501 THB 1 THB = 0.0851 GEL
25 led 2025 1 GEL = 11.7019 THB 1 THB = 0.0855 GEL
26 led 2025 1 GEL = 11.7019 THB 1 THB = 0.0855 GEL
27 led 2025 1 GEL = 11.7211 THB 1 THB = 0.0853 GEL
28 led 2025 1 GEL = 11.7884 THB 1 THB = 0.0848 GEL
29 led 2025 1 GEL = 11.7443 THB 1 THB = 0.0851 GEL
30 led 2025 1 GEL = 11.7053 THB 1 THB = 0.0854 GEL
31 led 2025 1 GEL = 11.7526 THB 1 THB = 0.0851 GEL

Feb 2025

DatumGEL-THBTHB-GEL
01 úno 2025 1 GEL = 11.8132 THB 1 THB = 0.0847 GEL
02 úno 2025 1 GEL = 11.8148 THB 1 THB = 0.0846 GEL
03 úno 2025 1 GEL = 11.874 THB 1 THB = 0.0842 GEL
04 úno 2025 1 GEL = 11.9116 THB 1 THB = 0.084 GEL
05 úno 2025 1 GEL = 11.8169 THB 1 THB = 0.0846 GEL
06 úno 2025 1 GEL = 12.0799 THB 1 THB = 0.0828 GEL
07 úno 2025 1 GEL = 12.0422 THB 1 THB = 0.083 GEL
08 úno 2025 1 GEL = 12.1907 THB 1 THB = 0.082 GEL
09 úno 2025 1 GEL = 12.1907 THB 1 THB = 0.082 GEL
10 úno 2025 1 GEL = 12.206 THB 1 THB = 0.0819 GEL
11 úno 2025 1 GEL = 12.2289 THB 1 THB = 0.0818 GEL
12 úno 2025 1 GEL = 12.2318 THB 1 THB = 0.0818 GEL
13 úno 2025 1 GEL = 12.017 THB 1 THB = 0.0832 GEL
14 úno 2025 1 GEL = 11.8686 THB 1 THB = 0.0843 GEL
15 úno 2025 1 GEL = 11.9425 THB 1 THB = 0.0837 GEL
16 úno 2025 1 GEL = 11.9425 THB 1 THB = 0.0837 GEL
17 úno 2025 1 GEL = 11.9357 THB 1 THB = 0.0838 GEL
18 úno 2025 1 GEL = 11.9236 THB 1 THB = 0.0839 GEL
19 úno 2025 1 GEL = 11.9792 THB 1 THB = 0.0835 GEL
20 úno 2025 1 GEL = 11.9558 THB 1 THB = 0.0836 GEL
21 úno 2025 1 GEL = 11.9816 THB 1 THB = 0.0835 GEL
22 úno 2025 1 GEL = 11.9703 THB 1 THB = 0.0835 GEL
23 úno 2025 1 GEL = 11.9703 THB 1 THB = 0.0835 GEL
24 úno 2025 1 GEL = 11.9946 THB 1 THB = 0.0834 GEL
25 úno 2025 1 GEL = 11.9835 THB 1 THB = 0.0834 GEL
26 úno 2025 1 GEL = 12.0414 THB 1 THB = 0.083 GEL
27 úno 2025 1 GEL = 12.0481 THB 1 THB = 0.083 GEL
28 úno 2025 1 GEL = 12.1878 THB 1 THB = 0.082 GEL

Mar 2025

DatumGEL-THBTHB-GEL
01 bře 2025 1 GEL = 12.2982 THB 1 THB = 0.0813 GEL
02 bře 2025 1 GEL = 12.2866 THB 1 THB = 0.0814 GEL
03 bře 2025 1 GEL = 12.2887 THB 1 THB = 0.0814 GEL
04 bře 2025 1 GEL = 12.1035 THB 1 THB = 0.0826 GEL
05 bře 2025 1 GEL = 12.0764 THB 1 THB = 0.0828 GEL
06 bře 2025 1 GEL = 12.1278 THB 1 THB = 0.0825 GEL
07 bře 2025 1 GEL = 12.0932 THB 1 THB = 0.0827 GEL
08 bře 2025 1 GEL = 12.1299 THB 1 THB = 0.0824 GEL
09 bře 2025 1 GEL = 12.1642 THB 1 THB = 0.0822 GEL
10 bře 2025 1 GEL = 12.1105 THB 1 THB = 0.0826 GEL
11 bře 2025 1 GEL = 12.2039 THB 1 THB = 0.0819 GEL
12 bře 2025 1 GEL = 12.1846 THB 1 THB = 0.0821 GEL
13 bře 2025 1 GEL = 12.1737 THB 1 THB = 0.0821 GEL
14 bře 2025 1 GEL = 12.1476 THB 1 THB = 0.0823 GEL
15 bře 2025 1 GEL = 12.1191 THB 1 THB = 0.0825 GEL
16 bře 2025 1 GEL = 12.0743 THB 1 THB = 0.0828 GEL
17 bře 2025 1 GEL = 12.1191 THB 1 THB = 0.0825 GEL
18 bře 2025 1 GEL = 12.0608 THB 1 THB = 0.0829 GEL
19 bře 2025 1 GEL = 12.0236 THB 1 THB = 0.0832 GEL
20 bře 2025 1 GEL = 12.134 THB 1 THB = 0.0824 GEL
21 bře 2025 1 GEL = 12.184 THB 1 THB = 0.0821 GEL
22 bře 2025 1 GEL = 12.2218 THB 1 THB = 0.0818 GEL
23 bře 2025 1 GEL = 12.1637 THB 1 THB = 0.0822 GEL
24 bře 2025 1 GEL = 12.1651 THB 1 THB = 0.0822 GEL
25 bře 2025 1 GEL = 12.2233 THB 1 THB = 0.0818 GEL
26 bře 2025 1 GEL = 12.2643 THB 1 THB = 0.0815 GEL
27 bře 2025 1 GEL = 12.1878 THB 1 THB = 0.082 GEL
28 bře 2025 1 GEL = 12.2519 THB 1 THB = 0.0816 GEL
29 bře 2025 1 GEL = 12.2238 THB 1 THB = 0.0818 GEL
30 bře 2025 1 GEL = 12.2147 THB 1 THB = 0.0819 GEL
31 bře 2025 1 GEL = 12.2143 THB 1 THB = 0.0819 GEL

Apr 2025

DatumGEL-THBTHB-GEL
01 dub 2025 1 GEL = 12.291 THB 1 THB = 0.0814 GEL
02 dub 2025 1 GEL = 12.389 THB 1 THB = 0.0807 GEL
03 dub 2025 1 GEL = 12.3571 THB 1 THB = 0.0809 GEL
04 dub 2025 1 GEL = 12.4161 THB 1 THB = 0.0805 GEL
05 dub 2025 1 GEL = 12.5117 THB 1 THB = 0.0799 GEL
06 dub 2025 1 GEL = 12.5117 THB 1 THB = 0.0799 GEL
07 dub 2025 1 GEL = 12.5672 THB 1 THB = 0.0796 GEL
08 dub 2025 1 GEL = 12.6364 THB 1 THB = 0.0791 GEL
09 dub 2025 1 GEL = 12.5425 THB 1 THB = 0.0797 GEL
10 dub 2025 1 GEL = 12.4738 THB 1 THB = 0.0802 GEL
11 dub 2025 1 GEL = 12.2744 THB 1 THB = 0.0815 GEL
12 dub 2025 1 GEL = 12.1367 THB 1 THB = 0.0824 GEL
13 dub 2025 1 GEL = 12.0983 THB 1 THB = 0.0827 GEL
14 dub 2025 1 GEL = 12.1211 THB 1 THB = 0.0825 GEL
15 dub 2025 1 GEL = 12.2035 THB 1 THB = 0.0819 GEL
16 dub 2025 1 GEL = 12.2058 THB 1 THB = 0.0819 GEL
17 dub 2025 1 GEL = 12.0929 THB 1 THB = 0.0827 GEL
18 dub 2025 1 GEL = 12.1709 THB 1 THB = 0.0822 GEL
19 dub 2025 1 GEL = 12.1687 THB 1 THB = 0.0822 GEL
20 dub 2025 1 GEL = 12.1687 THB 1 THB = 0.0822 GEL
21 dub 2025 1 GEL = 12.1688 THB 1 THB = 0.0822 GEL
22 dub 2025 1 GEL = 12.1085 THB 1 THB = 0.0826 GEL
23 dub 2025 1 GEL = 12.1756 THB 1 THB = 0.0821 GEL
24 dub 2025 1 GEL = 12.2067 THB 1 THB = 0.0819 GEL
25 dub 2025 1 GEL = 12.2464 THB 1 THB = 0.0817 GEL
26 dub 2025 1 GEL = 12.2283 THB 1 THB = 0.0818 GEL
27 dub 2025 1 GEL = 12.2283 THB 1 THB = 0.0818 GEL
28 dub 2025 1 GEL = 12.2496 THB 1 THB = 0.0816 GEL
29 dub 2025 1 GEL = 12.1901 THB 1 THB = 0.082 GEL
30 dub 2025 1 GEL = 12.1773 THB 1 THB = 0.0821 GEL

May 2025

DatumGEL-THBTHB-GEL
01 kvě 2025 1 GEL = 12.1932 THB 1 THB = 0.082 GEL
02 kvě 2025 1 GEL = 12.0217 THB 1 THB = 0.0832 GEL
03 kvě 2025 1 GEL = 12.0731 THB 1 THB = 0.0828 GEL
04 kvě 2025 1 GEL = 12.0731 THB 1 THB = 0.0828 GEL
05 kvě 2025 1 GEL = 12.0071 THB 1 THB = 0.0833 GEL
06 kvě 2025 1 GEL = 11.9174 THB 1 THB = 0.0839 GEL
07 kvě 2025 1 GEL = 11.8982 THB 1 THB = 0.084 GEL
08 kvě 2025 1 GEL = 11.9128 THB 1 THB = 0.0839 GEL
09 kvě 2025 1 GEL = 11.982 THB 1 THB = 0.0835 GEL
10 kvě 2025 1 GEL = 12.0072 THB 1 THB = 0.0833 GEL
11 kvě 2025 1 GEL = 12.0072 THB 1 THB = 0.0833 GEL
12 kvě 2025 1 GEL = 12.1878 THB 1 THB = 0.082 GEL
13 kvě 2025 1 GEL = 12.1033 THB 1 THB = 0.0826 GEL
14 kvě 2025 1 GEL = 12.1321 THB 1 THB = 0.0824 GEL
15 kvě 2025 1 GEL = 12.1611 THB 1 THB = 0.0822 GEL
16 kvě 2025 1 GEL = 12.1592 THB 1 THB = 0.0822 GEL
17 kvě 2025 1 GEL = 12.168 THB 1 THB = 0.0822 GEL
18 kvě 2025 1 GEL = 12.168 THB 1 THB = 0.0822 GEL
19 kvě 2025 1 GEL = 12.0598 THB 1 THB = 0.0829 GEL
20 kvě 2025 1 GEL = 12.0612 THB 1 THB = 0.0829 GEL
21 kvě 2025 1 GEL = 11.9668 THB 1 THB = 0.0836 GEL
22 kvě 2025 1 GEL = 11.99 THB 1 THB = 0.0834 GEL
23 kvě 2025 1 GEL = 11.9041 THB 1 THB = 0.084 GEL
24 kvě 2025 1 GEL = 11.8607 THB 1 THB = 0.0843 GEL
25 kvě 2025 1 GEL = 11.8607 THB 1 THB = 0.0843 GEL
26 kvě 2025 1 GEL = 11.8952 THB 1 THB = 0.0841 GEL
27 kvě 2025 1 GEL = 11.9558 THB 1 THB = 0.0836 GEL
28 kvě 2025 1 GEL = 11.9123 THB 1 THB = 0.0839 GEL
29 kvě 2025 1 GEL = 11.9312 THB 1 THB = 0.0838 GEL
30 kvě 2025 1 GEL = 11.9863 THB 1 THB = 0.0834 GEL
31 kvě 2025 1 GEL = 11.9704 THB 1 THB = 0.0835 GEL

Jun 2025

DatumGEL-THBTHB-GEL
01 čvn 2025 1 GEL = 11.9704 THB 1 THB = 0.0835 GEL
02 čvn 2025 1 GEL = 11.8801 THB 1 THB = 0.0842 GEL
03 čvn 2025 1 GEL = 11.8992 THB 1 THB = 0.084 GEL
04 čvn 2025 1 GEL = 11.9392 THB 1 THB = 0.0838 GEL
05 čvn 2025 1 GEL = 11.8406 THB 1 THB = 0.0845 GEL
06 čvn 2025 1 GEL = 11.9433 THB 1 THB = 0.0837 GEL
07 čvn 2025 1 GEL = 12.0038 THB 1 THB = 0.0833 GEL
08 čvn 2025 1 GEL = 12.0038 THB 1 THB = 0.0833 GEL
09 čvn 2025 1 GEL = 11.9802 THB 1 THB = 0.0835 GEL
10 čvn 2025 1 GEL = 11.9315 THB 1 THB = 0.0838 GEL
11 čvn 2025 1 GEL = 11.9688 THB 1 THB = 0.0836 GEL
12 čvn 2025 1 GEL = 11.8461 THB 1 THB = 0.0844 GEL
13 čvn 2025 1 GEL = 11.8686 THB 1 THB = 0.0843 GEL
14 čvn 2025 1 GEL = 11.825 THB 1 THB = 0.0846 GEL
15 čvn 2025 1 GEL = 11.825 THB 1 THB = 0.0846 GEL
16 čvn 2025 1 GEL = 11.854 THB 1 THB = 0.0844 GEL
17 čvn 2025 1 GEL = 11.9292 THB 1 THB = 0.0838 GEL
18 čvn 2025 1 GEL = 11.9986 THB 1 THB = 0.0833 GEL
19 čvn 2025 1 GEL = 12.0564 THB 1 THB = 0.0829 GEL
20 čvn 2025 1 GEL = 12.0463 THB 1 THB = 0.083 GEL
21 čvn 2025 1 GEL = 12.0626 THB 1 THB = 0.0829 GEL
22 čvn 2025 1 GEL = 12.0626 THB 1 THB = 0.0829 GEL
23 čvn 2025 1 GEL = 12.1174 THB 1 THB = 0.0825 GEL
24 čvn 2025 1 GEL = 12.009 THB 1 THB = 0.0833 GEL
25 čvn 2025 1 GEL = 11.9975 THB 1 THB = 0.0834 GEL
26 čvn 2025 1 GEL = 11.9446 THB 1 THB = 0.0837 GEL
27 čvn 2025 1 GEL = 11.9844 THB 1 THB = 0.0834 GEL
28 čvn 2025 1 GEL = 11.967 THB 1 THB = 0.0836 GEL
29 čvn 2025 1 GEL = 11.967 THB 1 THB = 0.0836 GEL
30 čvn 2025 1 GEL = 11.9562 THB 1 THB = 0.0836 GEL

Jul 2025

DatumGEL-THBTHB-GEL
01 čvc 2025 1 GEL = 11.9123 THB 1 THB = 0.0839 GEL
02 čvc 2025 1 GEL = 11.9156 THB 1 THB = 0.0839 GEL
03 čvc 2025 1 GEL = 11.8975 THB 1 THB = 0.0841 GEL
04 čvc 2025 1 GEL = 11.8804 THB 1 THB = 0.0842 GEL
05 čvc 2025 1 GEL = 11.8955 THB 1 THB = 0.0841 GEL
06 čvc 2025 1 GEL = 11.8955 THB 1 THB = 0.0841 GEL
07 čvc 2025 1 GEL = 11.9807 THB 1 THB = 0.0835 GEL
08 čvc 2025 1 GEL = 12.0076 THB 1 THB = 0.0833 GEL
09 čvc 2025 1 GEL = 12.085 THB 1 THB = 0.0827 GEL
10 čvc 2025 1 GEL = 12.0231 THB 1 THB = 0.0832 GEL
11 čvc 2025 1 GEL = 11.9683 THB 1 THB = 0.0836 GEL
12 čvc 2025 1 GEL = 11.9706 THB 1 THB = 0.0835 GEL
13 čvc 2025 1 GEL = 11.9706 THB 1 THB = 0.0835 GEL
14 čvc 2025 1 GEL = 11.9602 THB 1 THB = 0.0836 GEL
15 čvc 2025 1 GEL = 11.9785 THB 1 THB = 0.0835 GEL
16 čvc 2025 1 GEL = 12.0104 THB 1 THB = 0.0833 GEL
17 čvc 2025 1 GEL = 12.0052 THB 1 THB = 0.0833 GEL
18 čvc 2025 1 GEL = 11.9493 THB 1 THB = 0.0837 GEL
19 čvc 2025 1 GEL = 11.9448 THB 1 THB = 0.0837 GEL
20 čvc 2025 1 GEL = 11.9448 THB 1 THB = 0.0837 GEL
21 čvc 2025 1 GEL = 11.9274 THB 1 THB = 0.0838 GEL
22 čvc 2025 1 GEL = 11.9002 THB 1 THB = 0.084 GEL
23 čvc 2025 1 GEL = 11.8716 THB 1 THB = 0.0842 GEL
24 čvc 2025 1 GEL = 11.9085 THB 1 THB = 0.084 GEL
25 čvc 2025 1 GEL = 11.9419 THB 1 THB = 0.0837 GEL
26 čvc 2025 1 GEL = 11.9431 THB 1 THB = 0.0837 GEL
27 čvc 2025 1 GEL = 11.9431 THB 1 THB = 0.0837 GEL
28 čvc 2025 1 GEL = 11.9571 THB 1 THB = 0.0836 GEL
29 čvc 2025 1 GEL = 12.0128 THB 1 THB = 0.0832 GEL
30 čvc 2025 1 GEL = 12.0162 THB 1 THB = 0.0832 GEL
31 čvc 2025 1 GEL = 11.9343 THB 1 THB = 0.0838 GEL

Aug 2025

DatumGEL-THBTHB-GEL
01 srp 2025 1 GEL = 12.1588 THB 1 THB = 0.0822 GEL
02 srp 2025 1 GEL = 12.0106 THB 1 THB = 0.0833 GEL
03 srp 2025 1 GEL = 12.0106 THB 1 THB = 0.0833 GEL
04 srp 2025 1 GEL = 11.9894 THB 1 THB = 0.0834 GEL
05 srp 2025 1 GEL = 11.9827 THB 1 THB = 0.0835 GEL
06 srp 2025 1 GEL = 11.9879 THB 1 THB = 0.0834 GEL
07 srp 2025 1 GEL = 11.9555 THB 1 THB = 0.0836 GEL
08 srp 2025 1 GEL = 12.2211 THB 1 THB = 0.0818 GEL
09 srp 2025 1 GEL = 11.9102 THB 1 THB = 0.084 GEL
10 srp 2025 1 GEL = 11.9551 THB 1 THB = 0.0836 GEL
11 srp 2025 1 GEL = 12.0272 THB 1 THB = 0.0831 GEL
12 srp 2025 1 GEL = 12.0561 THB 1 THB = 0.0829 GEL
13 srp 2025 1 GEL = 11.9718 THB 1 THB = 0.0835 GEL
14 srp 2025 1 GEL = 12.0191 THB 1 THB = 0.0832 GEL
15 srp 2025 1 GEL = 12.0324 THB 1 THB = 0.0831 GEL
16 srp 2025 1 GEL = 12.0579 THB 1 THB = 0.0829 GEL
17 srp 2025 1 GEL = 12.0616 THB 1 THB = 0.0829 GEL
18 srp 2025 1 GEL = 12.065 THB 1 THB = 0.0829 GEL
19 srp 2025 1 GEL = 12.0789 THB 1 THB = 0.0828 GEL
20 srp 2025 1 GEL = 12.0778 THB 1 THB = 0.0828 GEL
21 srp 2025 1 GEL = 12.1149 THB 1 THB = 0.0825 GEL
22 srp 2025 1 GEL = 12.1115 THB 1 THB = 0.0826 GEL
23 srp 2025 1 GEL = 12.0074 THB 1 THB = 0.0833 GEL
24 srp 2025 1 GEL = 12.024 THB 1 THB = 0.0832 GEL
25 srp 2025 1 GEL = 12.0372 THB 1 THB = 0.0831 GEL
26 srp 2025 1 GEL = 12.0448 THB 1 THB = 0.083 GEL
27 srp 2025 1 GEL = 12.0551 THB 1 THB = 0.083 GEL
28 srp 2025 1 GEL = 12.0029 THB 1 THB = 0.0833 GEL
29 srp 2025 1 GEL = 12.0238 THB 1 THB = 0.0832 GEL
30 srp 2025 1 GEL = 11.9868 THB 1 THB = 0.0834 GEL
31 srp 2025 1 GEL = 11.9868 THB 1 THB = 0.0834 GEL

Sep 2025

DatumGEL-THBTHB-GEL
01 zář 2025 1 GEL = 11.9888 THB 1 THB = 0.0834 GEL
02 zář 2025 1 GEL = 12.0118 THB 1 THB = 0.0833 GEL
03 zář 2025 1 GEL = 11.9998 THB 1 THB = 0.0833 GEL
04 zář 2025 1 GEL = 11.989 THB 1 THB = 0.0834 GEL
05 zář 2025 1 GEL = 11.9662 THB 1 THB = 0.0836 GEL
06 zář 2025 1 GEL = 11.8647 THB 1 THB = 0.0843 GEL

Informace o směnných kurzech GEL-THB a THB-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Thajsko coby referencí.