currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-SRD a SRD-GEL v roce 2025

Směnné kurzy GEL-SRD a SRD-GEL v roce 2025

Směnné kurzy GEL-SRD a SRD-GEL

Níže najdete směnné kurzy GEL-SRD a SRD-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 12,9946 SRD
1 SRD = 0,077 GEL

Jan 2025

DatumGEL-SRDSRD-GEL
01 led 2025 1 GEL = 12.5521 SRD 1 SRD = 0.0797 GEL
02 led 2025 1 GEL = 12.5516 SRD 1 SRD = 0.0797 GEL
03 led 2025 1 GEL = 12.462 SRD 1 SRD = 0.0802 GEL
04 led 2025 1 GEL = 12.4451 SRD 1 SRD = 0.0804 GEL
05 led 2025 1 GEL = 12.4451 SRD 1 SRD = 0.0804 GEL
06 led 2025 1 GEL = 12.4454 SRD 1 SRD = 0.0804 GEL
07 led 2025 1 GEL = 12.4197 SRD 1 SRD = 0.0805 GEL
08 led 2025 1 GEL = 12.46 SRD 1 SRD = 0.0803 GEL
09 led 2025 1 GEL = 12.6487 SRD 1 SRD = 0.0791 GEL
10 led 2025 1 GEL = 12.4107 SRD 1 SRD = 0.0806 GEL
11 led 2025 1 GEL = 12.4264 SRD 1 SRD = 0.0805 GEL
12 led 2025 1 GEL = 12.4264 SRD 1 SRD = 0.0805 GEL
13 led 2025 1 GEL = 12.4266 SRD 1 SRD = 0.0805 GEL
14 led 2025 1 GEL = 12.4022 SRD 1 SRD = 0.0806 GEL
15 led 2025 1 GEL = 12.36 SRD 1 SRD = 0.0809 GEL
16 led 2025 1 GEL = 12.3629 SRD 1 SRD = 0.0809 GEL
17 led 2025 1 GEL = 12.3614 SRD 1 SRD = 0.0809 GEL
18 led 2025 1 GEL = 12.3416 SRD 1 SRD = 0.081 GEL
19 led 2025 1 GEL = 12.3416 SRD 1 SRD = 0.081 GEL
20 led 2025 1 GEL = 12.3423 SRD 1 SRD = 0.081 GEL
21 led 2025 1 GEL = 12.3434 SRD 1 SRD = 0.081 GEL
22 led 2025 1 GEL = 12.3184 SRD 1 SRD = 0.0812 GEL
23 led 2025 1 GEL = 12.2656 SRD 1 SRD = 0.0815 GEL
24 led 2025 1 GEL = 12.2533 SRD 1 SRD = 0.0816 GEL
25 led 2025 1 GEL = 12.2301 SRD 1 SRD = 0.0818 GEL
26 led 2025 1 GEL = 12.2301 SRD 1 SRD = 0.0818 GEL
27 led 2025 1 GEL = 12.2328 SRD 1 SRD = 0.0817 GEL
28 led 2025 1 GEL = 12.2105 SRD 1 SRD = 0.0819 GEL
29 led 2025 1 GEL = 12.2104 SRD 1 SRD = 0.0819 GEL
30 led 2025 1 GEL = 12.1896 SRD 1 SRD = 0.082 GEL
31 led 2025 1 GEL = 12.2741 SRD 1 SRD = 0.0815 GEL

Feb 2025

DatumGEL-SRDSRD-GEL
01 úno 2025 1 GEL = 12.2709 SRD 1 SRD = 0.0815 GEL
02 úno 2025 1 GEL = 12.2709 SRD 1 SRD = 0.0815 GEL
03 úno 2025 1 GEL = 12.2727 SRD 1 SRD = 0.0815 GEL
04 úno 2025 1 GEL = 12.3591 SRD 1 SRD = 0.0809 GEL
05 úno 2025 1 GEL = 12.3596 SRD 1 SRD = 0.0809 GEL
06 úno 2025 1 GEL = 12.5649 SRD 1 SRD = 0.0796 GEL
07 úno 2025 1 GEL = 12.5604 SRD 1 SRD = 0.0796 GEL
08 úno 2025 1 GEL = 12.6259 SRD 1 SRD = 0.0792 GEL
09 úno 2025 1 GEL = 12.6259 SRD 1 SRD = 0.0792 GEL
10 úno 2025 1 GEL = 12.6282 SRD 1 SRD = 0.0792 GEL
11 úno 2025 1 GEL = 12.6263 SRD 1 SRD = 0.0792 GEL
12 úno 2025 1 GEL = 12.5991 SRD 1 SRD = 0.0794 GEL
13 úno 2025 1 GEL = 12.4836 SRD 1 SRD = 0.0801 GEL
14 úno 2025 1 GEL = 12.469 SRD 1 SRD = 0.0802 GEL
15 úno 2025 1 GEL = 12.4682 SRD 1 SRD = 0.0802 GEL
16 úno 2025 1 GEL = 12.4682 SRD 1 SRD = 0.0802 GEL
17 úno 2025 1 GEL = 12.4684 SRD 1 SRD = 0.0802 GEL
18 úno 2025 1 GEL = 12.4619 SRD 1 SRD = 0.0802 GEL
19 úno 2025 1 GEL = 12.5112 SRD 1 SRD = 0.0799 GEL
20 úno 2025 1 GEL = 12.502 SRD 1 SRD = 0.08 GEL
21 úno 2025 1 GEL = 12.6515 SRD 1 SRD = 0.079 GEL
22 úno 2025 1 GEL = 12.6836 SRD 1 SRD = 0.0788 GEL
23 úno 2025 1 GEL = 12.6836 SRD 1 SRD = 0.0788 GEL
24 úno 2025 1 GEL = 12.7295 SRD 1 SRD = 0.0786 GEL
25 úno 2025 1 GEL = 12.5936 SRD 1 SRD = 0.0794 GEL
26 úno 2025 1 GEL = 12.6102 SRD 1 SRD = 0.0793 GEL
27 úno 2025 1 GEL = 12.5932 SRD 1 SRD = 0.0794 GEL
28 úno 2025 1 GEL = 12.6827 SRD 1 SRD = 0.0788 GEL

Mar 2025

DatumGEL-SRDSRD-GEL
01 bře 2025 1 GEL = 12.7619 SRD 1 SRD = 0.0784 GEL
02 bře 2025 1 GEL = 12.6862 SRD 1 SRD = 0.0788 GEL
03 bře 2025 1 GEL = 12.693 SRD 1 SRD = 0.0788 GEL
04 bře 2025 1 GEL = 12.7714 SRD 1 SRD = 0.0783 GEL
05 bře 2025 1 GEL = 12.8001 SRD 1 SRD = 0.0781 GEL
06 bře 2025 1 GEL = 12.8311 SRD 1 SRD = 0.0779 GEL
07 bře 2025 1 GEL = 12.8608 SRD 1 SRD = 0.0778 GEL
08 bře 2025 1 GEL = 12.9019 SRD 1 SRD = 0.0775 GEL
09 bře 2025 1 GEL = 12.902 SRD 1 SRD = 0.0775 GEL
10 bře 2025 1 GEL = 12.793 SRD 1 SRD = 0.0782 GEL
11 bře 2025 1 GEL = 12.9208 SRD 1 SRD = 0.0774 GEL
12 bře 2025 1 GEL = 12.9191 SRD 1 SRD = 0.0774 GEL
13 bře 2025 1 GEL = 13.0341 SRD 1 SRD = 0.0767 GEL
14 bře 2025 1 GEL = 13.062 SRD 1 SRD = 0.0766 GEL
15 bře 2025 1 GEL = 13.0878 SRD 1 SRD = 0.0764 GEL
16 bře 2025 1 GEL = 13.079 SRD 1 SRD = 0.0765 GEL
17 bře 2025 1 GEL = 13.0881 SRD 1 SRD = 0.0764 GEL
18 bře 2025 1 GEL = 13.139 SRD 1 SRD = 0.0761 GEL
19 bře 2025 1 GEL = 13.0291 SRD 1 SRD = 0.0768 GEL
20 bře 2025 1 GEL = 13.2115 SRD 1 SRD = 0.0757 GEL
21 bře 2025 1 GEL = 13.192 SRD 1 SRD = 0.0758 GEL
22 bře 2025 1 GEL = 13.098 SRD 1 SRD = 0.0763 GEL
23 bře 2025 1 GEL = 13.178 SRD 1 SRD = 0.0759 GEL
24 bře 2025 1 GEL = 13.1858 SRD 1 SRD = 0.0758 GEL
25 bře 2025 1 GEL = 13.2014 SRD 1 SRD = 0.0757 GEL
26 bře 2025 1 GEL = 13.1212 SRD 1 SRD = 0.0762 GEL
27 bře 2025 1 GEL = 13.0778 SRD 1 SRD = 0.0765 GEL
28 bře 2025 1 GEL = 13.1354 SRD 1 SRD = 0.0761 GEL
29 bře 2025 1 GEL = 13.2046 SRD 1 SRD = 0.0757 GEL
30 bře 2025 1 GEL = 13.13 SRD 1 SRD = 0.0762 GEL
31 bře 2025 1 GEL = 13.1709 SRD 1 SRD = 0.0759 GEL

Apr 2025

DatumGEL-SRDSRD-GEL
01 dub 2025 1 GEL = 13.2457 SRD 1 SRD = 0.0755 GEL
02 dub 2025 1 GEL = 13.2591 SRD 1 SRD = 0.0754 GEL
03 dub 2025 1 GEL = 13.267 SRD 1 SRD = 0.0754 GEL
04 dub 2025 1 GEL = 13.2926 SRD 1 SRD = 0.0752 GEL
05 dub 2025 1 GEL = 13.3241 SRD 1 SRD = 0.0751 GEL
06 dub 2025 1 GEL = 13.3241 SRD 1 SRD = 0.0751 GEL
07 dub 2025 1 GEL = 13.3271 SRD 1 SRD = 0.075 GEL
08 dub 2025 1 GEL = 13.3004 SRD 1 SRD = 0.0752 GEL
09 dub 2025 1 GEL = 13.3767 SRD 1 SRD = 0.0748 GEL
10 dub 2025 1 GEL = 13.3114 SRD 1 SRD = 0.0751 GEL
11 dub 2025 1 GEL = 13.2845 SRD 1 SRD = 0.0753 GEL
12 dub 2025 1 GEL = 13.4206 SRD 1 SRD = 0.0745 GEL
13 dub 2025 1 GEL = 13.2971 SRD 1 SRD = 0.0752 GEL
14 dub 2025 1 GEL = 13.3046 SRD 1 SRD = 0.0752 GEL
15 dub 2025 1 GEL = 13.5079 SRD 1 SRD = 0.074 GEL
16 dub 2025 1 GEL = 13.3468 SRD 1 SRD = 0.0749 GEL
17 dub 2025 1 GEL = 13.5132 SRD 1 SRD = 0.074 GEL
18 dub 2025 1 GEL = 13.5589 SRD 1 SRD = 0.0738 GEL
19 dub 2025 1 GEL = 13.5566 SRD 1 SRD = 0.0738 GEL
20 dub 2025 1 GEL = 13.5566 SRD 1 SRD = 0.0738 GEL
21 dub 2025 1 GEL = 13.5565 SRD 1 SRD = 0.0738 GEL
22 dub 2025 1 GEL = 13.5337 SRD 1 SRD = 0.0739 GEL
23 dub 2025 1 GEL = 13.4516 SRD 1 SRD = 0.0743 GEL
24 dub 2025 1 GEL = 13.451 SRD 1 SRD = 0.0743 GEL
25 dub 2025 1 GEL = 13.4349 SRD 1 SRD = 0.0744 GEL
26 dub 2025 1 GEL = 13.4583 SRD 1 SRD = 0.0743 GEL
27 dub 2025 1 GEL = 13.4583 SRD 1 SRD = 0.0743 GEL
28 dub 2025 1 GEL = 13.4598 SRD 1 SRD = 0.0743 GEL
29 dub 2025 1 GEL = 13.4477 SRD 1 SRD = 0.0744 GEL
30 dub 2025 1 GEL = 13.4242 SRD 1 SRD = 0.0745 GEL

May 2025

DatumGEL-SRDSRD-GEL
01 kvě 2025 1 GEL = 13.4233 SRD 1 SRD = 0.0745 GEL
02 kvě 2025 1 GEL = 13.4232 SRD 1 SRD = 0.0745 GEL
03 kvě 2025 1 GEL = 13.4379 SRD 1 SRD = 0.0744 GEL
04 kvě 2025 1 GEL = 13.4379 SRD 1 SRD = 0.0744 GEL
05 kvě 2025 1 GEL = 13.4401 SRD 1 SRD = 0.0744 GEL
06 kvě 2025 1 GEL = 13.4502 SRD 1 SRD = 0.0743 GEL
07 kvě 2025 1 GEL = 13.4244 SRD 1 SRD = 0.0745 GEL
08 kvě 2025 1 GEL = 13.3644 SRD 1 SRD = 0.0748 GEL
09 kvě 2025 1 GEL = 13.1605 SRD 1 SRD = 0.076 GEL
10 kvě 2025 1 GEL = 13.3705 SRD 1 SRD = 0.0748 GEL
11 kvě 2025 1 GEL = 13.3705 SRD 1 SRD = 0.0748 GEL
12 kvě 2025 1 GEL = 13.3707 SRD 1 SRD = 0.0748 GEL
13 kvě 2025 1 GEL = 13.1877 SRD 1 SRD = 0.0758 GEL
14 kvě 2025 1 GEL = 13.3214 SRD 1 SRD = 0.0751 GEL
15 kvě 2025 1 GEL = 13.2864 SRD 1 SRD = 0.0753 GEL
16 kvě 2025 1 GEL = 13.2646 SRD 1 SRD = 0.0754 GEL
17 kvě 2025 1 GEL = 13.349 SRD 1 SRD = 0.0749 GEL
18 kvě 2025 1 GEL = 13.349 SRD 1 SRD = 0.0749 GEL
19 kvě 2025 1 GEL = 13.3501 SRD 1 SRD = 0.0749 GEL
20 kvě 2025 1 GEL = 13.301 SRD 1 SRD = 0.0752 GEL
21 kvě 2025 1 GEL = 13.3772 SRD 1 SRD = 0.0748 GEL
22 kvě 2025 1 GEL = 13.3765 SRD 1 SRD = 0.0748 GEL
23 kvě 2025 1 GEL = 13.3746 SRD 1 SRD = 0.0748 GEL
24 kvě 2025 1 GEL = 13.5665 SRD 1 SRD = 0.0737 GEL
25 kvě 2025 1 GEL = 13.5665 SRD 1 SRD = 0.0737 GEL
26 kvě 2025 1 GEL = 13.5684 SRD 1 SRD = 0.0737 GEL
27 kvě 2025 1 GEL = 13.3735 SRD 1 SRD = 0.0748 GEL
28 kvě 2025 1 GEL = 13.4417 SRD 1 SRD = 0.0744 GEL
29 kvě 2025 1 GEL = 13.5594 SRD 1 SRD = 0.0737 GEL
30 kvě 2025 1 GEL = 13.5801 SRD 1 SRD = 0.0736 GEL
31 kvě 2025 1 GEL = 13.5815 SRD 1 SRD = 0.0736 GEL

Jun 2025

DatumGEL-SRDSRD-GEL
01 čvn 2025 1 GEL = 13.5815 SRD 1 SRD = 0.0736 GEL
02 čvn 2025 1 GEL = 13.5841 SRD 1 SRD = 0.0736 GEL
03 čvn 2025 1 GEL = 13.5946 SRD 1 SRD = 0.0736 GEL
04 čvn 2025 1 GEL = 13.5583 SRD 1 SRD = 0.0738 GEL
05 čvn 2025 1 GEL = 13.4972 SRD 1 SRD = 0.0741 GEL
06 čvn 2025 1 GEL = 13.5303 SRD 1 SRD = 0.0739 GEL
07 čvn 2025 1 GEL = 13.5299 SRD 1 SRD = 0.0739 GEL
08 čvn 2025 1 GEL = 13.5299 SRD 1 SRD = 0.0739 GEL
09 čvn 2025 1 GEL = 13.5295 SRD 1 SRD = 0.0739 GEL
10 čvn 2025 1 GEL = 13.6098 SRD 1 SRD = 0.0735 GEL
11 čvn 2025 1 GEL = 13.6655 SRD 1 SRD = 0.0732 GEL
12 čvn 2025 1 GEL = 13.6301 SRD 1 SRD = 0.0734 GEL
13 čvn 2025 1 GEL = 13.6745 SRD 1 SRD = 0.0731 GEL
14 čvn 2025 1 GEL = 13.6944 SRD 1 SRD = 0.073 GEL

Informace o směnných kurzech GEL-SRD a SRD-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats