currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-SDG a SDG-GEL v roce 2025

Směnné kurzy GEL-SDG a SDG-GEL v roce 2025

Směnné kurzy GEL-SDG a SDG-GEL

Níže najdete směnné kurzy GEL-SDG a SDG-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 216,0741 SDG
1 SDG = 0,0046 GEL

Jan 2025

DatumGEL-SDGSDG-GEL
01 led 2025 1 GEL = 214.0427 SDG 1 SDG = 0.0047 GEL
02 led 2025 1 GEL = 214.0338 SDG 1 SDG = 0.0047 GEL
03 led 2025 1 GEL = 213.6791 SDG 1 SDG = 0.0047 GEL
04 led 2025 1 GEL = 213.675 SDG 1 SDG = 0.0047 GEL
05 led 2025 1 GEL = 213.675 SDG 1 SDG = 0.0047 GEL
06 led 2025 1 GEL = 213.67 SDG 1 SDG = 0.0047 GEL
07 led 2025 1 GEL = 213.4993 SDG 1 SDG = 0.0047 GEL
08 led 2025 1 GEL = 213.5017 SDG 1 SDG = 0.0047 GEL
09 led 2025 1 GEL = 216.575 SDG 1 SDG = 0.0046 GEL
10 led 2025 1 GEL = 212.7418 SDG 1 SDG = 0.0047 GEL
11 led 2025 1 GEL = 212.7405 SDG 1 SDG = 0.0047 GEL
12 led 2025 1 GEL = 212.7405 SDG 1 SDG = 0.0047 GEL
13 led 2025 1 GEL = 212.7445 SDG 1 SDG = 0.0047 GEL
14 led 2025 1 GEL = 212.3534 SDG 1 SDG = 0.0047 GEL
15 led 2025 1 GEL = 211.6049 SDG 1 SDG = 0.0047 GEL
16 led 2025 1 GEL = 211.6545 SDG 1 SDG = 0.0047 GEL
17 led 2025 1 GEL = 211.6274 SDG 1 SDG = 0.0047 GEL
18 led 2025 1 GEL = 211.5907 SDG 1 SDG = 0.0047 GEL
19 led 2025 1 GEL = 211.5907 SDG 1 SDG = 0.0047 GEL
20 led 2025 1 GEL = 211.6018 SDG 1 SDG = 0.0047 GEL
21 led 2025 1 GEL = 211.6184 SDG 1 SDG = 0.0047 GEL
22 led 2025 1 GEL = 210.8924 SDG 1 SDG = 0.0047 GEL
23 led 2025 1 GEL = 210.1374 SDG 1 SDG = 0.0048 GEL
24 led 2025 1 GEL = 209.7771 SDG 1 SDG = 0.0048 GEL
25 led 2025 1 GEL = 209.3793 SDG 1 SDG = 0.0048 GEL
26 led 2025 1 GEL = 209.3793 SDG 1 SDG = 0.0048 GEL
27 led 2025 1 GEL = 209.4265 SDG 1 SDG = 0.0048 GEL
28 led 2025 1 GEL = 209.0448 SDG 1 SDG = 0.0048 GEL
29 led 2025 1 GEL = 209.0426 SDG 1 SDG = 0.0048 GEL
30 led 2025 1 GEL = 208.6871 SDG 1 SDG = 0.0048 GEL
31 led 2025 1 GEL = 210.1326 SDG 1 SDG = 0.0048 GEL

Feb 2025

DatumGEL-SDGSDG-GEL
01 úno 2025 1 GEL = 210.1113 SDG 1 SDG = 0.0048 GEL
02 úno 2025 1 GEL = 210.1113 SDG 1 SDG = 0.0048 GEL
03 úno 2025 1 GEL = 210.1429 SDG 1 SDG = 0.0048 GEL
04 úno 2025 1 GEL = 211.5892 SDG 1 SDG = 0.0047 GEL
05 úno 2025 1 GEL = 211.5979 SDG 1 SDG = 0.0047 GEL
06 úno 2025 1 GEL = 215.108 SDG 1 SDG = 0.0046 GEL
07 úno 2025 1 GEL = 215.0292 SDG 1 SDG = 0.0047 GEL
08 úno 2025 1 GEL = 216.1568 SDG 1 SDG = 0.0046 GEL
09 úno 2025 1 GEL = 216.1568 SDG 1 SDG = 0.0046 GEL
10 úno 2025 1 GEL = 216.1952 SDG 1 SDG = 0.0046 GEL
11 úno 2025 1 GEL = 215.7994 SDG 1 SDG = 0.0046 GEL
12 úno 2025 1 GEL = 215.3909 SDG 1 SDG = 0.0046 GEL
13 úno 2025 1 GEL = 213.1134 SDG 1 SDG = 0.0047 GEL
14 úno 2025 1 GEL = 211.9925 SDG 1 SDG = 0.0047 GEL
15 úno 2025 1 GEL = 212.7405 SDG 1 SDG = 0.0047 GEL
16 úno 2025 1 GEL = 212.7405 SDG 1 SDG = 0.0047 GEL
17 úno 2025 1 GEL = 212.7448 SDG 1 SDG = 0.0047 GEL
18 úno 2025 1 GEL = 212.742 SDG 1 SDG = 0.0047 GEL
19 úno 2025 1 GEL = 213.4961 SDG 1 SDG = 0.0047 GEL
20 úno 2025 1 GEL = 212.6676 SDG 1 SDG = 0.0047 GEL
21 úno 2025 1 GEL = 214.2599 SDG 1 SDG = 0.0047 GEL
22 úno 2025 1 GEL = 214.3474 SDG 1 SDG = 0.0047 GEL
23 úno 2025 1 GEL = 214.3474 SDG 1 SDG = 0.0047 GEL
24 úno 2025 1 GEL = 215.1235 SDG 1 SDG = 0.0046 GEL
25 úno 2025 1 GEL = 213.4966 SDG 1 SDG = 0.0047 GEL
26 úno 2025 1 GEL = 213.7297 SDG 1 SDG = 0.0047 GEL
27 úno 2025 1 GEL = 213.4986 SDG 1 SDG = 0.0047 GEL
28 úno 2025 1 GEL = 214.9273 SDG 1 SDG = 0.0047 GEL

Mar 2025

DatumGEL-SDGSDG-GEL
01 bře 2025 1 GEL = 215.7959 SDG 1 SDG = 0.0046 GEL
02 bře 2025 1 GEL = 215.0781 SDG 1 SDG = 0.0046 GEL
03 bře 2025 1 GEL = 215.0671 SDG 1 SDG = 0.0046 GEL
04 bře 2025 1 GEL = 215.8006 SDG 1 SDG = 0.0046 GEL
05 bře 2025 1 GEL = 215.4586 SDG 1 SDG = 0.0046 GEL
06 bře 2025 1 GEL = 216.1597 SDG 1 SDG = 0.0046 GEL
07 bře 2025 1 GEL = 216.2035 SDG 1 SDG = 0.0046 GEL
08 bře 2025 1 GEL = 216.4726 SDG 1 SDG = 0.0046 GEL
09 bře 2025 1 GEL = 216.5736 SDG 1 SDG = 0.0046 GEL
10 bře 2025 1 GEL = 215.8273 SDG 1 SDG = 0.0046 GEL
11 bře 2025 1 GEL = 216.5837 SDG 1 SDG = 0.0046 GEL
12 bře 2025 1 GEL = 216.5785 SDG 1 SDG = 0.0046 GEL
13 bře 2025 1 GEL = 216.5767 SDG 1 SDG = 0.0046 GEL
14 bře 2025 1 GEL = 216.5684 SDG 1 SDG = 0.0046 GEL
15 bře 2025 1 GEL = 216.5736 SDG 1 SDG = 0.0046 GEL
16 bře 2025 1 GEL = 215.8721 SDG 1 SDG = 0.0046 GEL
17 bře 2025 1 GEL = 216.5788 SDG 1 SDG = 0.0046 GEL
18 bře 2025 1 GEL = 215.777 SDG 1 SDG = 0.0046 GEL
19 bře 2025 1 GEL = 214.9956 SDG 1 SDG = 0.0047 GEL
20 bře 2025 1 GEL = 216.4794 SDG 1 SDG = 0.0046 GEL
21 bře 2025 1 GEL = 216.9479 SDG 1 SDG = 0.0046 GEL
22 bře 2025 1 GEL = 216.5736 SDG 1 SDG = 0.0046 GEL
23 bře 2025 1 GEL = 215.8564 SDG 1 SDG = 0.0046 GEL
24 bře 2025 1 GEL = 215.8277 SDG 1 SDG = 0.0046 GEL
25 bře 2025 1 GEL = 216.1667 SDG 1 SDG = 0.0046 GEL
26 bře 2025 1 GEL = 216.7604 SDG 1 SDG = 0.0046 GEL
27 bře 2025 1 GEL = 216.0196 SDG 1 SDG = 0.0046 GEL
28 bře 2025 1 GEL = 216.4015 SDG 1 SDG = 0.0046 GEL
29 bře 2025 1 GEL = 216.4009 SDG 1 SDG = 0.0046 GEL
30 bře 2025 1 GEL = 215.8503 SDG 1 SDG = 0.0046 GEL
31 bře 2025 1 GEL = 216.3959 SDG 1 SDG = 0.0046 GEL

Apr 2025

DatumGEL-SDGSDG-GEL
01 dub 2025 1 GEL = 217.588 SDG 1 SDG = 0.0046 GEL
02 dub 2025 1 GEL = 217.3946 SDG 1 SDG = 0.0046 GEL
03 dub 2025 1 GEL = 217.3581 SDG 1 SDG = 0.0046 GEL
04 dub 2025 1 GEL = 218.3921 SDG 1 SDG = 0.0046 GEL
05 dub 2025 1 GEL = 218.334 SDG 1 SDG = 0.0046 GEL
06 dub 2025 1 GEL = 218.334 SDG 1 SDG = 0.0046 GEL
07 dub 2025 1 GEL = 218.3808 SDG 1 SDG = 0.0046 GEL
08 dub 2025 1 GEL = 218.2495 SDG 1 SDG = 0.0046 GEL
09 dub 2025 1 GEL = 217.9667 SDG 1 SDG = 0.0046 GEL
10 dub 2025 1 GEL = 217.9089 SDG 1 SDG = 0.0046 GEL
11 dub 2025 1 GEL = 217.5333 SDG 1 SDG = 0.0046 GEL
12 dub 2025 1 GEL = 217.543 SDG 1 SDG = 0.0046 GEL
13 dub 2025 1 GEL = 217.0391 SDG 1 SDG = 0.0046 GEL
14 dub 2025 1 GEL = 217.0319 SDG 1 SDG = 0.0046 GEL
15 dub 2025 1 GEL = 218.3425 SDG 1 SDG = 0.0046 GEL
16 dub 2025 1 GEL = 218.3914 SDG 1 SDG = 0.0046 GEL
17 dub 2025 1 GEL = 218.3579 SDG 1 SDG = 0.0046 GEL
18 dub 2025 1 GEL = 219.1699 SDG 1 SDG = 0.0046 GEL
19 dub 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
20 dub 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
21 dub 2025 1 GEL = 219.1329 SDG 1 SDG = 0.0046 GEL
22 dub 2025 1 GEL = 218.7593 SDG 1 SDG = 0.0046 GEL
23 dub 2025 1 GEL = 219.1506 SDG 1 SDG = 0.0046 GEL
24 dub 2025 1 GEL = 219.1918 SDG 1 SDG = 0.0046 GEL
25 dub 2025 1 GEL = 219.1576 SDG 1 SDG = 0.0046 GEL
26 dub 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
27 dub 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
28 dub 2025 1 GEL = 219.1534 SDG 1 SDG = 0.0046 GEL
29 dub 2025 1 GEL = 219.1436 SDG 1 SDG = 0.0046 GEL
30 dub 2025 1 GEL = 218.7591 SDG 1 SDG = 0.0046 GEL

May 2025

DatumGEL-SDGSDG-GEL
01 kvě 2025 1 GEL = 218.7575 SDG 1 SDG = 0.0046 GEL
02 kvě 2025 1 GEL = 218.7713 SDG 1 SDG = 0.0046 GEL
03 kvě 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
04 kvě 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
05 kvě 2025 1 GEL = 219.1652 SDG 1 SDG = 0.0046 GEL
06 kvě 2025 1 GEL = 219.1789 SDG 1 SDG = 0.0046 GEL
07 kvě 2025 1 GEL = 218.7661 SDG 1 SDG = 0.0046 GEL
08 kvě 2025 1 GEL = 217.9682 SDG 1 SDG = 0.0046 GEL
09 kvě 2025 1 GEL = 217.9695 SDG 1 SDG = 0.0046 GEL
10 kvě 2025 1 GEL = 218.7595 SDG 1 SDG = 0.0046 GEL
11 kvě 2025 1 GEL = 218.7595 SDG 1 SDG = 0.0046 GEL
12 kvě 2025 1 GEL = 218.763 SDG 1 SDG = 0.0046 GEL
13 kvě 2025 1 GEL = 218.7658 SDG 1 SDG = 0.0046 GEL
14 kvě 2025 1 GEL = 219.1564 SDG 1 SDG = 0.0046 GEL
15 kvě 2025 1 GEL = 219.1772 SDG 1 SDG = 0.0046 GEL
16 kvě 2025 1 GEL = 219.1801 SDG 1 SDG = 0.0046 GEL
17 kvě 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
18 kvě 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
19 kvě 2025 1 GEL = 219.1467 SDG 1 SDG = 0.0046 GEL
20 kvě 2025 1 GEL = 219.1368 SDG 1 SDG = 0.0046 GEL
21 kvě 2025 1 GEL = 219.1799 SDG 1 SDG = 0.0046 GEL
22 kvě 2025 1 GEL = 219.1678 SDG 1 SDG = 0.0046 GEL
23 kvě 2025 1 GEL = 219.1397 SDG 1 SDG = 0.0046 GEL
24 kvě 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
25 kvě 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
26 kvě 2025 1 GEL = 219.1603 SDG 1 SDG = 0.0046 GEL
27 kvě 2025 1 GEL = 219.1205 SDG 1 SDG = 0.0046 GEL
28 kvě 2025 1 GEL = 219.1429 SDG 1 SDG = 0.0046 GEL
29 kvě 2025 1 GEL = 219.1184 SDG 1 SDG = 0.0046 GEL
30 kvě 2025 1 GEL = 219.1823 SDG 1 SDG = 0.0046 GEL
31 kvě 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL

Jun 2025

DatumGEL-SDGSDG-GEL
01 čvn 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL
02 čvn 2025 1 GEL = 219.1729 SDG 1 SDG = 0.0046 GEL
03 čvn 2025 1 GEL = 219.1629 SDG 1 SDG = 0.0046 GEL
04 čvn 2025 1 GEL = 219.173 SDG 1 SDG = 0.0046 GEL
05 čvn 2025 1 GEL = 218.7623 SDG 1 SDG = 0.0046 GEL
06 čvn 2025 1 GEL = 219.755 SDG 1 SDG = 0.0046 GEL
07 čvn 2025 1 GEL = 219.9333 SDG 1 SDG = 0.0045 GEL
08 čvn 2025 1 GEL = 219.9333 SDG 1 SDG = 0.0045 GEL
09 čvn 2025 1 GEL = 219.9266 SDG 1 SDG = 0.0045 GEL
10 čvn 2025 1 GEL = 219.5628 SDG 1 SDG = 0.0046 GEL
11 čvn 2025 1 GEL = 219.982 SDG 1 SDG = 0.0045 GEL
12 čvn 2025 1 GEL = 219.1742 SDG 1 SDG = 0.0046 GEL
13 čvn 2025 1 GEL = 219.5618 SDG 1 SDG = 0.0046 GEL
14 čvn 2025 1 GEL = 219.1307 SDG 1 SDG = 0.0046 GEL

Informace o směnných kurzech GEL-SDG a SDG-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats