currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-RUB a RUB-GEL v roce 2025

Směnné kurzy GEL-RUB a RUB-GEL v roce 2025

Směnné kurzy GEL-RUB a RUB-GEL

Níže najdete směnné kurzy GEL-RUB a RUB-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 31,7464 RUB
1 RUB = 0,0315 GEL

Jan 2025

DatumGEL-RUBRUB-GEL
01 led 2025 1 GEL = 39.3203 RUB 1 RUB = 0.0254 GEL
02 led 2025 1 GEL = 40.0304 RUB 1 RUB = 0.025 GEL
03 led 2025 1 GEL = 39.3437 RUB 1 RUB = 0.0254 GEL
04 led 2025 1 GEL = 39.2283 RUB 1 RUB = 0.0255 GEL
05 led 2025 1 GEL = 39.2283 RUB 1 RUB = 0.0255 GEL
06 led 2025 1 GEL = 38.4551 RUB 1 RUB = 0.026 GEL
07 led 2025 1 GEL = 38.0079 RUB 1 RUB = 0.0263 GEL
08 led 2025 1 GEL = 37.3358 RUB 1 RUB = 0.0268 GEL
09 led 2025 1 GEL = 36.9367 RUB 1 RUB = 0.0271 GEL
10 led 2025 1 GEL = 36.0166 RUB 1 RUB = 0.0278 GEL
11 led 2025 1 GEL = 35.9783 RUB 1 RUB = 0.0278 GEL
12 led 2025 1 GEL = 35.9783 RUB 1 RUB = 0.0278 GEL
13 led 2025 1 GEL = 36.4226 RUB 1 RUB = 0.0275 GEL
14 led 2025 1 GEL = 36.481 RUB 1 RUB = 0.0274 GEL
15 led 2025 1 GEL = 36.1388 RUB 1 RUB = 0.0277 GEL
16 led 2025 1 GEL = 36.0893 RUB 1 RUB = 0.0277 GEL
17 led 2025 1 GEL = 36.0314 RUB 1 RUB = 0.0278 GEL
18 led 2025 1 GEL = 35.9612 RUB 1 RUB = 0.0278 GEL
19 led 2025 1 GEL = 36.0759 RUB 1 RUB = 0.0277 GEL
20 led 2025 1 GEL = 36.0732 RUB 1 RUB = 0.0277 GEL
21 led 2025 1 GEL = 35.0615 RUB 1 RUB = 0.0285 GEL
22 led 2025 1 GEL = 34.6464 RUB 1 RUB = 0.0289 GEL
23 led 2025 1 GEL = 34.6602 RUB 1 RUB = 0.0289 GEL
24 led 2025 1 GEL = 34.2394 RUB 1 RUB = 0.0292 GEL
25 led 2025 1 GEL = 34.0411 RUB 1 RUB = 0.0294 GEL
26 led 2025 1 GEL = 34.0741 RUB 1 RUB = 0.0293 GEL
27 led 2025 1 GEL = 33.7584 RUB 1 RUB = 0.0296 GEL
28 led 2025 1 GEL = 34.2765 RUB 1 RUB = 0.0292 GEL
29 led 2025 1 GEL = 34.275 RUB 1 RUB = 0.0292 GEL
30 led 2025 1 GEL = 34.0549 RUB 1 RUB = 0.0294 GEL
31 led 2025 1 GEL = 34.4735 RUB 1 RUB = 0.029 GEL

Feb 2025

DatumGEL-RUBRUB-GEL
01 úno 2025 1 GEL = 34.4599 RUB 1 RUB = 0.029 GEL
02 úno 2025 1 GEL = 34.4795 RUB 1 RUB = 0.029 GEL
03 úno 2025 1 GEL = 34.9217 RUB 1 RUB = 0.0286 GEL
04 úno 2025 1 GEL = 35.0737 RUB 1 RUB = 0.0285 GEL
05 úno 2025 1 GEL = 34.3084 RUB 1 RUB = 0.0291 GEL
06 úno 2025 1 GEL = 34.7347 RUB 1 RUB = 0.0288 GEL
07 úno 2025 1 GEL = 34.6697 RUB 1 RUB = 0.0288 GEL
08 úno 2025 1 GEL = 35.0597 RUB 1 RUB = 0.0285 GEL
09 úno 2025 1 GEL = 35.0597 RUB 1 RUB = 0.0285 GEL
10 úno 2025 1 GEL = 35.0014 RUB 1 RUB = 0.0286 GEL
11 úno 2025 1 GEL = 34.4336 RUB 1 RUB = 0.029 GEL
12 úno 2025 1 GEL = 33.7079 RUB 1 RUB = 0.0297 GEL
13 úno 2025 1 GEL = 32.3572 RUB 1 RUB = 0.0309 GEL
14 úno 2025 1 GEL = 32.3603 RUB 1 RUB = 0.0309 GEL
15 úno 2025 1 GEL = 32.2353 RUB 1 RUB = 0.031 GEL
16 úno 2025 1 GEL = 32.1997 RUB 1 RUB = 0.0311 GEL
17 úno 2025 1 GEL = 32.4744 RUB 1 RUB = 0.0308 GEL
18 úno 2025 1 GEL = 32.3448 RUB 1 RUB = 0.0309 GEL
19 úno 2025 1 GEL = 31.9286 RUB 1 RUB = 0.0313 GEL
20 úno 2025 1 GEL = 31.4865 RUB 1 RUB = 0.0318 GEL
21 úno 2025 1 GEL = 31.7115 RUB 1 RUB = 0.0315 GEL
22 úno 2025 1 GEL = 31.5453 RUB 1 RUB = 0.0317 GEL
23 úno 2025 1 GEL = 31.7273 RUB 1 RUB = 0.0315 GEL
24 úno 2025 1 GEL = 31.5079 RUB 1 RUB = 0.0317 GEL
25 úno 2025 1 GEL = 30.7538 RUB 1 RUB = 0.0325 GEL
26 úno 2025 1 GEL = 30.803 RUB 1 RUB = 0.0325 GEL
27 úno 2025 1 GEL = 30.9517 RUB 1 RUB = 0.0323 GEL
28 úno 2025 1 GEL = 31.3579 RUB 1 RUB = 0.0319 GEL

Mar 2025

DatumGEL-RUBRUB-GEL
01 bře 2025 1 GEL = 32.0786 RUB 1 RUB = 0.0312 GEL
02 bře 2025 1 GEL = 32.1061 RUB 1 RUB = 0.0311 GEL
03 bře 2025 1 GEL = 32.1204 RUB 1 RUB = 0.0311 GEL
04 bře 2025 1 GEL = 31.9497 RUB 1 RUB = 0.0313 GEL
05 bře 2025 1 GEL = 32.1121 RUB 1 RUB = 0.0311 GEL
06 bře 2025 1 GEL = 32.064 RUB 1 RUB = 0.0312 GEL
07 bře 2025 1 GEL = 32.0092 RUB 1 RUB = 0.0312 GEL
08 bře 2025 1 GEL = 31.7526 RUB 1 RUB = 0.0315 GEL
09 bře 2025 1 GEL = 32.09 RUB 1 RUB = 0.0312 GEL
10 bře 2025 1 GEL = 32.9154 RUB 1 RUB = 0.0304 GEL
11 bře 2025 1 GEL = 31.5965 RUB 1 RUB = 0.0316 GEL
12 bře 2025 1 GEL = 31.387 RUB 1 RUB = 0.0319 GEL
13 bře 2025 1 GEL = 31.238 RUB 1 RUB = 0.032 GEL
14 bře 2025 1 GEL = 31.137 RUB 1 RUB = 0.0321 GEL
15 bře 2025 1 GEL = 30.6826 RUB 1 RUB = 0.0326 GEL
16 bře 2025 1 GEL = 30.812 RUB 1 RUB = 0.0325 GEL
17 bře 2025 1 GEL = 30.2785 RUB 1 RUB = 0.033 GEL
18 bře 2025 1 GEL = 30.124 RUB 1 RUB = 0.0332 GEL
19 bře 2025 1 GEL = 29.5928 RUB 1 RUB = 0.0338 GEL
20 bře 2025 1 GEL = 30.4003 RUB 1 RUB = 0.0329 GEL
21 bře 2025 1 GEL = 30.6544 RUB 1 RUB = 0.0326 GEL
22 bře 2025 1 GEL = 30.2702 RUB 1 RUB = 0.033 GEL
23 bře 2025 1 GEL = 30.4538 RUB 1 RUB = 0.0328 GEL
24 bře 2025 1 GEL = 30.4514 RUB 1 RUB = 0.0328 GEL
25 bře 2025 1 GEL = 30.14 RUB 1 RUB = 0.0332 GEL
26 bře 2025 1 GEL = 30.3304 RUB 1 RUB = 0.033 GEL
27 bře 2025 1 GEL = 30.243 RUB 1 RUB = 0.0331 GEL
28 bře 2025 1 GEL = 30.2787 RUB 1 RUB = 0.033 GEL
29 bře 2025 1 GEL = 30.6745 RUB 1 RUB = 0.0326 GEL
30 bře 2025 1 GEL = 30.5812 RUB 1 RUB = 0.0327 GEL
31 bře 2025 1 GEL = 30.6295 RUB 1 RUB = 0.0326 GEL

Apr 2025

DatumGEL-RUBRUB-GEL
01 dub 2025 1 GEL = 30.741 RUB 1 RUB = 0.0325 GEL
02 dub 2025 1 GEL = 30.5066 RUB 1 RUB = 0.0328 GEL
03 dub 2025 1 GEL = 30.5196 RUB 1 RUB = 0.0328 GEL
04 dub 2025 1 GEL = 30.9644 RUB 1 RUB = 0.0323 GEL
05 dub 2025 1 GEL = 30.7024 RUB 1 RUB = 0.0326 GEL
06 dub 2025 1 GEL = 30.8446 RUB 1 RUB = 0.0324 GEL
07 dub 2025 1 GEL = 31.239 RUB 1 RUB = 0.032 GEL
08 dub 2025 1 GEL = 31.3349 RUB 1 RUB = 0.0319 GEL
09 dub 2025 1 GEL = 31.3588 RUB 1 RUB = 0.0319 GEL
10 dub 2025 1 GEL = 31.2976 RUB 1 RUB = 0.032 GEL
11 dub 2025 1 GEL = 30.5858 RUB 1 RUB = 0.0327 GEL
12 dub 2025 1 GEL = 30.1334 RUB 1 RUB = 0.0332 GEL
13 dub 2025 1 GEL = 30.233 RUB 1 RUB = 0.0331 GEL
14 dub 2025 1 GEL = 30.1638 RUB 1 RUB = 0.0332 GEL
15 dub 2025 1 GEL = 29.8537 RUB 1 RUB = 0.0335 GEL
16 dub 2025 1 GEL = 30.0136 RUB 1 RUB = 0.0333 GEL
17 dub 2025 1 GEL = 29.862 RUB 1 RUB = 0.0335 GEL
18 dub 2025 1 GEL = 29.9918 RUB 1 RUB = 0.0333 GEL
19 dub 2025 1 GEL = 29.9863 RUB 1 RUB = 0.0333 GEL
20 dub 2025 1 GEL = 29.9863 RUB 1 RUB = 0.0333 GEL
21 dub 2025 1 GEL = 29.9865 RUB 1 RUB = 0.0333 GEL
22 dub 2025 1 GEL = 29.5815 RUB 1 RUB = 0.0338 GEL
23 dub 2025 1 GEL = 30.2128 RUB 1 RUB = 0.0331 GEL
24 dub 2025 1 GEL = 30.2954 RUB 1 RUB = 0.033 GEL
25 dub 2025 1 GEL = 30.1074 RUB 1 RUB = 0.0332 GEL
26 dub 2025 1 GEL = 30.0203 RUB 1 RUB = 0.0333 GEL
27 dub 2025 1 GEL = 30.0203 RUB 1 RUB = 0.0333 GEL
28 dub 2025 1 GEL = 30.0189 RUB 1 RUB = 0.0333 GEL
29 dub 2025 1 GEL = 29.8328 RUB 1 RUB = 0.0335 GEL
30 dub 2025 1 GEL = 29.5994 RUB 1 RUB = 0.0338 GEL

May 2025

DatumGEL-RUBRUB-GEL
01 kvě 2025 1 GEL = 29.7818 RUB 1 RUB = 0.0336 GEL
02 kvě 2025 1 GEL = 30.1441 RUB 1 RUB = 0.0332 GEL
03 kvě 2025 1 GEL = 30.1778 RUB 1 RUB = 0.0331 GEL
04 kvě 2025 1 GEL = 30.2627 RUB 1 RUB = 0.033 GEL
05 kvě 2025 1 GEL = 29.381 RUB 1 RUB = 0.034 GEL
06 kvě 2025 1 GEL = 29.5662 RUB 1 RUB = 0.0338 GEL
07 kvě 2025 1 GEL = 29.5175 RUB 1 RUB = 0.0339 GEL
08 kvě 2025 1 GEL = 29.9029 RUB 1 RUB = 0.0334 GEL
09 kvě 2025 1 GEL = 30.3086 RUB 1 RUB = 0.033 GEL
10 kvě 2025 1 GEL = 30.0379 RUB 1 RUB = 0.0333 GEL
11 kvě 2025 1 GEL = 30.0379 RUB 1 RUB = 0.0333 GEL
12 kvě 2025 1 GEL = 29.5204 RUB 1 RUB = 0.0339 GEL
13 kvě 2025 1 GEL = 29.3261 RUB 1 RUB = 0.0341 GEL
14 kvě 2025 1 GEL = 29.3248 RUB 1 RUB = 0.0341 GEL
15 kvě 2025 1 GEL = 29.3556 RUB 1 RUB = 0.0341 GEL
16 kvě 2025 1 GEL = 29.483 RUB 1 RUB = 0.0339 GEL
17 kvě 2025 1 GEL = 29.5826 RUB 1 RUB = 0.0338 GEL
18 kvě 2025 1 GEL = 29.5826 RUB 1 RUB = 0.0338 GEL
19 kvě 2025 1 GEL = 29.2483 RUB 1 RUB = 0.0342 GEL
20 kvě 2025 1 GEL = 29.3959 RUB 1 RUB = 0.034 GEL
21 kvě 2025 1 GEL = 29.2008 RUB 1 RUB = 0.0342 GEL
22 kvě 2025 1 GEL = 29.043 RUB 1 RUB = 0.0344 GEL
23 kvě 2025 1 GEL = 29.0631 RUB 1 RUB = 0.0344 GEL
24 kvě 2025 1 GEL = 28.9528 RUB 1 RUB = 0.0345 GEL
25 kvě 2025 1 GEL = 28.9528 RUB 1 RUB = 0.0345 GEL
26 kvě 2025 1 GEL = 29.1053 RUB 1 RUB = 0.0344 GEL
27 kvě 2025 1 GEL = 29.1997 RUB 1 RUB = 0.0342 GEL
28 kvě 2025 1 GEL = 29.0493 RUB 1 RUB = 0.0344 GEL
29 kvě 2025 1 GEL = 28.6414 RUB 1 RUB = 0.0349 GEL
30 kvě 2025 1 GEL = 28.6536 RUB 1 RUB = 0.0349 GEL
31 kvě 2025 1 GEL = 28.1641 RUB 1 RUB = 0.0355 GEL

Jun 2025

DatumGEL-RUBRUB-GEL
01 čvn 2025 1 GEL = 28.1641 RUB 1 RUB = 0.0355 GEL
02 čvn 2025 1 GEL = 28.8866 RUB 1 RUB = 0.0346 GEL
03 čvn 2025 1 GEL = 28.815 RUB 1 RUB = 0.0347 GEL
04 čvn 2025 1 GEL = 28.7329 RUB 1 RUB = 0.0348 GEL
05 čvn 2025 1 GEL = 28.8889 RUB 1 RUB = 0.0346 GEL
06 čvn 2025 1 GEL = 29.0608 RUB 1 RUB = 0.0344 GEL
07 čvn 2025 1 GEL = 28.7714 RUB 1 RUB = 0.0348 GEL
08 čvn 2025 1 GEL = 28.7714 RUB 1 RUB = 0.0348 GEL
09 čvn 2025 1 GEL = 28.9619 RUB 1 RUB = 0.0345 GEL
10 čvn 2025 1 GEL = 28.7476 RUB 1 RUB = 0.0348 GEL
11 čvn 2025 1 GEL = 29.123 RUB 1 RUB = 0.0343 GEL
12 čvn 2025 1 GEL = 29.1988 RUB 1 RUB = 0.0342 GEL
13 čvn 2025 1 GEL = 29.0219 RUB 1 RUB = 0.0345 GEL
14 čvn 2025 1 GEL = 29.1123 RUB 1 RUB = 0.0343 GEL
15 čvn 2025 1 GEL = 29.1123 RUB 1 RUB = 0.0343 GEL

Informace o směnných kurzech GEL-RUB a RUB-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats