currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-RON a RON-GEL v roce 2025

Směnné kurzy GEL-RON a RON-GEL v roce 2025

Směnné kurzy GEL-RON a RON-GEL

Níže najdete směnné kurzy GEL-RON a RON-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 1,657 RON
1 RON = 0,6035 GEL

Jan 2025

DatumGEL-RONRON-GEL
01 led 2025 1 GEL = 1.7012 RON 1 RON = 0.5878 GEL
02 led 2025 1 GEL = 1.7143 RON 1 RON = 0.5833 GEL
03 led 2025 1 GEL = 1.7159 RON 1 RON = 0.5828 GEL
04 led 2025 1 GEL = 1.714 RON 1 RON = 0.5834 GEL
05 led 2025 1 GEL = 1.714 RON 1 RON = 0.5834 GEL
06 led 2025 1 GEL = 1.6961 RON 1 RON = 0.5896 GEL
07 led 2025 1 GEL = 1.7006 RON 1 RON = 0.588 GEL
08 led 2025 1 GEL = 1.7169 RON 1 RON = 0.5824 GEL
09 led 2025 1 GEL = 1.7401 RON 1 RON = 0.5747 GEL
10 led 2025 1 GEL = 1.708 RON 1 RON = 0.5855 GEL
11 led 2025 1 GEL = 1.7193 RON 1 RON = 0.5816 GEL
12 led 2025 1 GEL = 1.7193 RON 1 RON = 0.5816 GEL
13 led 2025 1 GEL = 1.7261 RON 1 RON = 0.5794 GEL
14 led 2025 1 GEL = 1.7146 RON 1 RON = 0.5832 GEL
15 led 2025 1 GEL = 1.7 RON 1 RON = 0.5882 GEL
16 led 2025 1 GEL = 1.7034 RON 1 RON = 0.5871 GEL
17 led 2025 1 GEL = 1.7019 RON 1 RON = 0.5876 GEL
18 led 2025 1 GEL = 1.706 RON 1 RON = 0.5862 GEL
19 led 2025 1 GEL = 1.706 RON 1 RON = 0.5862 GEL
20 led 2025 1 GEL = 1.7 RON 1 RON = 0.5882 GEL
21 led 2025 1 GEL = 1.6924 RON 1 RON = 0.5909 GEL
22 led 2025 1 GEL = 1.6724 RON 1 RON = 0.5979 GEL
23 led 2025 1 GEL = 1.6716 RON 1 RON = 0.5982 GEL
24 led 2025 1 GEL = 1.6579 RON 1 RON = 0.6032 GEL
25 led 2025 1 GEL = 1.6516 RON 1 RON = 0.6055 GEL
26 led 2025 1 GEL = 1.6516 RON 1 RON = 0.6055 GEL
27 led 2025 1 GEL = 1.6492 RON 1 RON = 0.6064 GEL
28 led 2025 1 GEL = 1.6605 RON 1 RON = 0.6022 GEL
29 led 2025 1 GEL = 1.6636 RON 1 RON = 0.6011 GEL
30 led 2025 1 GEL = 1.6612 RON 1 RON = 0.602 GEL
31 led 2025 1 GEL = 1.6758 RON 1 RON = 0.5967 GEL

Feb 2025

DatumGEL-RONRON-GEL
01 úno 2025 1 GEL = 1.6786 RON 1 RON = 0.5957 GEL
02 úno 2025 1 GEL = 1.6786 RON 1 RON = 0.5957 GEL
03 úno 2025 1 GEL = 1.6944 RON 1 RON = 0.5902 GEL
04 úno 2025 1 GEL = 1.6967 RON 1 RON = 0.5894 GEL
05 úno 2025 1 GEL = 1.6821 RON 1 RON = 0.5945 GEL
06 úno 2025 1 GEL = 1.7195 RON 1 RON = 0.5816 GEL
07 úno 2025 1 GEL = 1.7164 RON 1 RON = 0.5826 GEL
08 úno 2025 1 GEL = 1.7308 RON 1 RON = 0.5778 GEL
09 úno 2025 1 GEL = 1.7308 RON 1 RON = 0.5778 GEL
10 úno 2025 1 GEL = 1.7354 RON 1 RON = 0.5763 GEL
11 úno 2025 1 GEL = 1.7304 RON 1 RON = 0.5779 GEL
12 úno 2025 1 GEL = 1.7193 RON 1 RON = 0.5816 GEL
13 úno 2025 1 GEL = 1.6991 RON 1 RON = 0.5885 GEL
14 úno 2025 1 GEL = 1.6762 RON 1 RON = 0.5966 GEL
15 úno 2025 1 GEL = 1.6791 RON 1 RON = 0.5956 GEL
16 úno 2025 1 GEL = 1.6791 RON 1 RON = 0.5956 GEL
17 úno 2025 1 GEL = 1.6817 RON 1 RON = 0.5946 GEL
18 úno 2025 1 GEL = 1.6852 RON 1 RON = 0.5934 GEL
19 úno 2025 1 GEL = 1.6956 RON 1 RON = 0.5898 GEL
20 úno 2025 1 GEL = 1.6933 RON 1 RON = 0.5906 GEL
21 úno 2025 1 GEL = 1.6952 RON 1 RON = 0.5899 GEL
22 úno 2025 1 GEL = 1.697 RON 1 RON = 0.5893 GEL
23 úno 2025 1 GEL = 1.697 RON 1 RON = 0.5893 GEL
24 úno 2025 1 GEL = 1.7029 RON 1 RON = 0.5872 GEL
25 úno 2025 1 GEL = 1.6853 RON 1 RON = 0.5934 GEL
26 úno 2025 1 GEL = 1.6873 RON 1 RON = 0.5927 GEL
27 úno 2025 1 GEL = 1.6866 RON 1 RON = 0.5929 GEL
28 úno 2025 1 GEL = 1.7097 RON 1 RON = 0.5849 GEL

Mar 2025

DatumGEL-RONRON-GEL
01 bře 2025 1 GEL = 1.7203 RON 1 RON = 0.5813 GEL
02 bře 2025 1 GEL = 1.7202 RON 1 RON = 0.5813 GEL
03 bře 2025 1 GEL = 1.7224 RON 1 RON = 0.5806 GEL
04 bře 2025 1 GEL = 1.6941 RON 1 RON = 0.5903 GEL
05 bře 2025 1 GEL = 1.6684 RON 1 RON = 0.5994 GEL
06 bře 2025 1 GEL = 1.6576 RON 1 RON = 0.6033 GEL
07 bře 2025 1 GEL = 1.6501 RON 1 RON = 0.606 GEL
08 bře 2025 1 GEL = 1.6516 RON 1 RON = 0.6055 GEL
09 bře 2025 1 GEL = 1.655 RON 1 RON = 0.6042 GEL
10 bře 2025 1 GEL = 1.654 RON 1 RON = 0.6046 GEL
11 bře 2025 1 GEL = 1.6548 RON 1 RON = 0.6043 GEL
12 bře 2025 1 GEL = 1.646 RON 1 RON = 0.6075 GEL
13 bře 2025 1 GEL = 1.652 RON 1 RON = 0.6053 GEL
14 bře 2025 1 GEL = 1.6518 RON 1 RON = 0.6054 GEL
15 bře 2025 1 GEL = 1.6484 RON 1 RON = 0.6067 GEL
16 bře 2025 1 GEL = 1.6483 RON 1 RON = 0.6067 GEL
17 bře 2025 1 GEL = 1.6467 RON 1 RON = 0.6073 GEL
18 bře 2025 1 GEL = 1.6365 RON 1 RON = 0.611 GEL
19 bře 2025 1 GEL = 1.6297 RON 1 RON = 0.6136 GEL
20 bře 2025 1 GEL = 1.649 RON 1 RON = 0.6064 GEL
21 bře 2025 1 GEL = 1.6563 RON 1 RON = 0.6037 GEL
22 bře 2025 1 GEL = 1.6568 RON 1 RON = 0.6036 GEL
23 bře 2025 1 GEL = 1.6541 RON 1 RON = 0.6046 GEL
24 bře 2025 1 GEL = 1.6579 RON 1 RON = 0.6032 GEL
25 bře 2025 1 GEL = 1.6578 RON 1 RON = 0.6032 GEL
26 bře 2025 1 GEL = 1.6648 RON 1 RON = 0.6007 GEL
27 bře 2025 1 GEL = 1.6601 RON 1 RON = 0.6024 GEL
28 bře 2025 1 GEL = 1.6637 RON 1 RON = 0.6011 GEL
29 bře 2025 1 GEL = 1.6571 RON 1 RON = 0.6034 GEL
30 bře 2025 1 GEL = 1.6557 RON 1 RON = 0.604 GEL
31 bře 2025 1 GEL = 1.6576 RON 1 RON = 0.6033 GEL

Apr 2025

DatumGEL-RONRON-GEL
01 dub 2025 1 GEL = 1.6667 RON 1 RON = 0.6 GEL
02 dub 2025 1 GEL = 1.6694 RON 1 RON = 0.599 GEL
03 dub 2025 1 GEL = 1.6593 RON 1 RON = 0.6027 GEL
04 dub 2025 1 GEL = 1.6358 RON 1 RON = 0.6113 GEL
05 dub 2025 1 GEL = 1.6514 RON 1 RON = 0.6055 GEL
06 dub 2025 1 GEL = 1.6514 RON 1 RON = 0.6055 GEL
07 dub 2025 1 GEL = 1.6502 RON 1 RON = 0.606 GEL
08 dub 2025 1 GEL = 1.6585 RON 1 RON = 0.603 GEL
09 dub 2025 1 GEL = 1.6359 RON 1 RON = 0.6113 GEL
10 dub 2025 1 GEL = 1.6367 RON 1 RON = 0.611 GEL
11 dub 2025 1 GEL = 1.6117 RON 1 RON = 0.6205 GEL
12 dub 2025 1 GEL = 1.5881 RON 1 RON = 0.6297 GEL
13 dub 2025 1 GEL = 1.5901 RON 1 RON = 0.6289 GEL
14 dub 2025 1 GEL = 1.5892 RON 1 RON = 0.6293 GEL
15 dub 2025 1 GEL = 1.5992 RON 1 RON = 0.6253 GEL
16 dub 2025 1 GEL = 1.6039 RON 1 RON = 0.6235 GEL
17 dub 2025 1 GEL = 1.593 RON 1 RON = 0.6277 GEL
18 dub 2025 1 GEL = 1.5979 RON 1 RON = 0.6258 GEL
19 dub 2025 1 GEL = 1.5976 RON 1 RON = 0.6259 GEL
20 dub 2025 1 GEL = 1.5976 RON 1 RON = 0.6259 GEL
21 dub 2025 1 GEL = 1.5976 RON 1 RON = 0.6259 GEL
22 dub 2025 1 GEL = 1.5786 RON 1 RON = 0.6335 GEL
23 dub 2025 1 GEL = 1.5915 RON 1 RON = 0.6283 GEL
24 dub 2025 1 GEL = 1.5975 RON 1 RON = 0.626 GEL
25 dub 2025 1 GEL = 1.5989 RON 1 RON = 0.6254 GEL
26 dub 2025 1 GEL = 1.5993 RON 1 RON = 0.6253 GEL
27 dub 2025 1 GEL = 1.5993 RON 1 RON = 0.6253 GEL
28 dub 2025 1 GEL = 1.5992 RON 1 RON = 0.6253 GEL
29 dub 2025 1 GEL = 1.5971 RON 1 RON = 0.6261 GEL
30 dub 2025 1 GEL = 1.5941 RON 1 RON = 0.6273 GEL

May 2025

DatumGEL-RONRON-GEL
01 kvě 2025 1 GEL = 1.6005 RON 1 RON = 0.6248 GEL
02 kvě 2025 1 GEL = 1.5994 RON 1 RON = 0.6252 GEL
03 kvě 2025 1 GEL = 1.6077 RON 1 RON = 0.622 GEL
04 kvě 2025 1 GEL = 1.6077 RON 1 RON = 0.622 GEL
05 kvě 2025 1 GEL = 1.602 RON 1 RON = 0.6242 GEL
06 kvě 2025 1 GEL = 1.6335 RON 1 RON = 0.6122 GEL
07 kvě 2025 1 GEL = 1.6355 RON 1 RON = 0.6114 GEL
08 kvě 2025 1 GEL = 1.6434 RON 1 RON = 0.6085 GEL
09 kvě 2025 1 GEL = 1.651 RON 1 RON = 0.6057 GEL
10 kvě 2025 1 GEL = 1.6575 RON 1 RON = 0.6033 GEL
11 kvě 2025 1 GEL = 1.6575 RON 1 RON = 0.6033 GEL
12 kvě 2025 1 GEL = 1.6759 RON 1 RON = 0.5967 GEL
13 kvě 2025 1 GEL = 1.6738 RON 1 RON = 0.5975 GEL
14 kvě 2025 1 GEL = 1.6606 RON 1 RON = 0.6022 GEL
15 kvě 2025 1 GEL = 1.6659 RON 1 RON = 0.6003 GEL
16 kvě 2025 1 GEL = 1.6628 RON 1 RON = 0.6014 GEL
17 kvě 2025 1 GEL = 1.6692 RON 1 RON = 0.5991 GEL
18 kvě 2025 1 GEL = 1.6692 RON 1 RON = 0.5991 GEL
19 kvě 2025 1 GEL = 1.631 RON 1 RON = 0.6131 GEL
20 kvě 2025 1 GEL = 1.6485 RON 1 RON = 0.6066 GEL
21 kvě 2025 1 GEL = 1.6337 RON 1 RON = 0.6121 GEL
22 kvě 2025 1 GEL = 1.6328 RON 1 RON = 0.6125 GEL
23 kvě 2025 1 GEL = 1.6236 RON 1 RON = 0.6159 GEL
24 kvě 2025 1 GEL = 1.6225 RON 1 RON = 0.6163 GEL
25 kvě 2025 1 GEL = 1.6225 RON 1 RON = 0.6163 GEL
26 kvě 2025 1 GEL = 1.6236 RON 1 RON = 0.6159 GEL
27 kvě 2025 1 GEL = 1.6275 RON 1 RON = 0.6144 GEL
28 kvě 2025 1 GEL = 1.6287 RON 1 RON = 0.614 GEL
29 kvě 2025 1 GEL = 1.6365 RON 1 RON = 0.611 GEL
30 kvě 2025 1 GEL = 1.6296 RON 1 RON = 0.6137 GEL
31 kvě 2025 1 GEL = 1.6255 RON 1 RON = 0.6152 GEL

Jun 2025

DatumGEL-RONRON-GEL
01 čvn 2025 1 GEL = 1.6255 RON 1 RON = 0.6152 GEL
02 čvn 2025 1 GEL = 1.6153 RON 1 RON = 0.6191 GEL
03 čvn 2025 1 GEL = 1.6204 RON 1 RON = 0.6171 GEL
04 čvn 2025 1 GEL = 1.62 RON 1 RON = 0.6173 GEL
05 čvn 2025 1 GEL = 1.6108 RON 1 RON = 0.6208 GEL
06 čvn 2025 1 GEL = 1.6183 RON 1 RON = 0.6179 GEL
07 čvn 2025 1 GEL = 1.6211 RON 1 RON = 0.6169 GEL
08 čvn 2025 1 GEL = 1.6211 RON 1 RON = 0.6169 GEL
09 čvn 2025 1 GEL = 1.6186 RON 1 RON = 0.6178 GEL
10 čvn 2025 1 GEL = 1.6105 RON 1 RON = 0.6209 GEL
11 čvn 2025 1 GEL = 1.6113 RON 1 RON = 0.6206 GEL
12 čvn 2025 1 GEL = 1.5844 RON 1 RON = 0.6312 GEL
13 čvn 2025 1 GEL = 1.6001 RON 1 RON = 0.625 GEL
14 čvn 2025 1 GEL = 1.5875 RON 1 RON = 0.6299 GEL

Informace o směnných kurzech GEL-RON a RON-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats