currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-PKR a PKR-GEL v roce 2026

Směnné kurzy GEL-PKR a PKR-GEL v roce 2026

Směnné kurzy GEL-PKR a PKR-GEL

Níže najdete směnné kurzy GEL-PKR a PKR-GEL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GEL = 103,7552 PKR
1 PKR = 0,0096 GEL

Jan 2026

DatumGEL-PKRPKR-GEL
01 led 2026 1 GEL = 103.9831 PKR 1 PKR = 0.0096 GEL
02 led 2026 1 GEL = 103.9052 PKR 1 PKR = 0.0096 GEL
03 led 2026 1 GEL = 104.038 PKR 1 PKR = 0.0096 GEL
04 led 2026 1 GEL = 104.038 PKR 1 PKR = 0.0096 GEL
05 led 2026 1 GEL = 104.131 PKR 1 PKR = 0.0096 GEL
06 led 2026 1 GEL = 103.8414 PKR 1 PKR = 0.0096 GEL
07 led 2026 1 GEL = 105.1267 PKR 1 PKR = 0.0095 GEL
08 led 2026 1 GEL = 105.3114 PKR 1 PKR = 0.0095 GEL
09 led 2026 1 GEL = 104.2747 PKR 1 PKR = 0.0096 GEL
10 led 2026 1 GEL = 103.8947 PKR 1 PKR = 0.0096 GEL
11 led 2026 1 GEL = 103.9515 PKR 1 PKR = 0.0096 GEL
12 led 2026 1 GEL = 103.8206 PKR 1 PKR = 0.0096 GEL
13 led 2026 1 GEL = 104.0767 PKR 1 PKR = 0.0096 GEL
14 led 2026 1 GEL = 104.2261 PKR 1 PKR = 0.0096 GEL
15 led 2026 1 GEL = 104.4092 PKR 1 PKR = 0.0096 GEL
16 led 2026 1 GEL = 103.8379 PKR 1 PKR = 0.0096 GEL
17 led 2026 1 GEL = 104.1509 PKR 1 PKR = 0.0096 GEL
18 led 2026 1 GEL = 104.1509 PKR 1 PKR = 0.0096 GEL
19 led 2026 1 GEL = 103.9835 PKR 1 PKR = 0.0096 GEL
20 led 2026 1 GEL = 103.9655 PKR 1 PKR = 0.0096 GEL
21 led 2026 1 GEL = 103.7543 PKR 1 PKR = 0.0096 GEL
22 led 2026 1 GEL = 104.1857 PKR 1 PKR = 0.0096 GEL
23 led 2026 1 GEL = 103.9671 PKR 1 PKR = 0.0096 GEL
24 led 2026 1 GEL = 103.1997 PKR 1 PKR = 0.0097 GEL
25 led 2026 1 GEL = 103.1997 PKR 1 PKR = 0.0097 GEL
26 led 2026 1 GEL = 104.0987 PKR 1 PKR = 0.0096 GEL
27 led 2026 1 GEL = 103.9402 PKR 1 PKR = 0.0096 GEL
28 led 2026 1 GEL = 103.7498 PKR 1 PKR = 0.0096 GEL
29 led 2026 1 GEL = 103.8599 PKR 1 PKR = 0.0096 GEL
30 led 2026 1 GEL = 103.8275 PKR 1 PKR = 0.0096 GEL
31 led 2026 1 GEL = 103.9224 PKR 1 PKR = 0.0096 GEL

Feb 2026

DatumGEL-PKRPKR-GEL
01 úno 2026 1 GEL = 104.6397 PKR 1 PKR = 0.0096 GEL
02 úno 2026 1 GEL = 103.9772 PKR 1 PKR = 0.0096 GEL
03 úno 2026 1 GEL = 103.727 PKR 1 PKR = 0.0096 GEL
04 úno 2026 1 GEL = 103.7284 PKR 1 PKR = 0.0096 GEL
05 úno 2026 1 GEL = 104.1192 PKR 1 PKR = 0.0096 GEL
06 úno 2026 1 GEL = 103.7595 PKR 1 PKR = 0.0096 GEL
07 úno 2026 1 GEL = 103.4538 PKR 1 PKR = 0.0097 GEL
08 úno 2026 1 GEL = 103.4538 PKR 1 PKR = 0.0097 GEL
09 úno 2026 1 GEL = 103.6917 PKR 1 PKR = 0.0096 GEL
10 úno 2026 1 GEL = 103.9591 PKR 1 PKR = 0.0096 GEL
11 úno 2026 1 GEL = 104.3611 PKR 1 PKR = 0.0096 GEL
12 úno 2026 1 GEL = 104.0176 PKR 1 PKR = 0.0096 GEL
13 úno 2026 1 GEL = 103.9707 PKR 1 PKR = 0.0096 GEL
14 úno 2026 1 GEL = 104.4458 PKR 1 PKR = 0.0096 GEL
15 úno 2026 1 GEL = 104.4458 PKR 1 PKR = 0.0096 GEL
16 úno 2026 1 GEL = 104.5409 PKR 1 PKR = 0.0096 GEL
17 úno 2026 1 GEL = 104.5432 PKR 1 PKR = 0.0096 GEL
18 úno 2026 1 GEL = 104.6425 PKR 1 PKR = 0.0096 GEL
19 úno 2026 1 GEL = 104.7592 PKR 1 PKR = 0.0095 GEL
20 úno 2026 1 GEL = 104.3063 PKR 1 PKR = 0.0096 GEL
21 úno 2026 1 GEL = 104.2425 PKR 1 PKR = 0.0096 GEL
22 úno 2026 1 GEL = 104.2425 PKR 1 PKR = 0.0096 GEL
23 úno 2026 1 GEL = 104.3469 PKR 1 PKR = 0.0096 GEL
24 úno 2026 1 GEL = 104.5414 PKR 1 PKR = 0.0096 GEL
25 úno 2026 1 GEL = 104.6449 PKR 1 PKR = 0.0096 GEL
26 úno 2026 1 GEL = 104.6443 PKR 1 PKR = 0.0096 GEL
27 úno 2026 1 GEL = 104.6409 PKR 1 PKR = 0.0096 GEL
28 úno 2026 1 GEL = 104.106 PKR 1 PKR = 0.0096 GEL

Mar 2026

DatumGEL-PKRPKR-GEL
01 bře 2026 1 GEL = 104.106 PKR 1 PKR = 0.0096 GEL
02 bře 2026 1 GEL = 104.4056 PKR 1 PKR = 0.0096 GEL
03 bře 2026 1 GEL = 103.4898 PKR 1 PKR = 0.0097 GEL
04 bře 2026 1 GEL = 103.2645 PKR 1 PKR = 0.0097 GEL
05 bře 2026 1 GEL = 103.3001 PKR 1 PKR = 0.0097 GEL
06 bře 2026 1 GEL = 103.2726 PKR 1 PKR = 0.0097 GEL
07 bře 2026 1 GEL = 101.9575 PKR 1 PKR = 0.0098 GEL
08 bře 2026 1 GEL = 101.9575 PKR 1 PKR = 0.0098 GEL
09 bře 2026 1 GEL = 103.181 PKR 1 PKR = 0.0097 GEL
10 bře 2026 1 GEL = 102.4345 PKR 1 PKR = 0.0098 GEL
11 bře 2026 1 GEL = 102.6997 PKR 1 PKR = 0.0097 GEL
12 bře 2026 1 GEL = 103.0044 PKR 1 PKR = 0.0097 GEL
13 bře 2026 1 GEL = 102.8705 PKR 1 PKR = 0.0097 GEL
14 bře 2026 1 GEL = 102.2567 PKR 1 PKR = 0.0098 GEL
15 bře 2026 1 GEL = 102.2567 PKR 1 PKR = 0.0098 GEL
16 bře 2026 1 GEL = 102.3052 PKR 1 PKR = 0.0098 GEL
17 bře 2026 1 GEL = 102.5761 PKR 1 PKR = 0.0097 GEL
18 bře 2026 1 GEL = 103.2206 PKR 1 PKR = 0.0097 GEL
19 bře 2026 1 GEL = 102.911 PKR 1 PKR = 0.0097 GEL
20 bře 2026 1 GEL = 102.8075 PKR 1 PKR = 0.0097 GEL
21 bře 2026 1 GEL = 102.6583 PKR 1 PKR = 0.0097 GEL
22 bře 2026 1 GEL = 102.6583 PKR 1 PKR = 0.0097 GEL
23 bře 2026 1 GEL = 102.6645 PKR 1 PKR = 0.0097 GEL
24 bře 2026 1 GEL = 102.926 PKR 1 PKR = 0.0097 GEL
25 bře 2026 1 GEL = 103.2372 PKR 1 PKR = 0.0097 GEL
26 bře 2026 1 GEL = 103.502 PKR 1 PKR = 0.0097 GEL
27 bře 2026 1 GEL = 103.5709 PKR 1 PKR = 0.0097 GEL
28 bře 2026 1 GEL = 104.1653 PKR 1 PKR = 0.0096 GEL
29 bře 2026 1 GEL = 103.785 PKR 1 PKR = 0.0096 GEL
30 bře 2026 1 GEL = 104.1143 PKR 1 PKR = 0.0096 GEL
31 bře 2026 1 GEL = 104.0722 PKR 1 PKR = 0.0096 GEL

Apr 2026

DatumGEL-PKRPKR-GEL
01 dub 2026 1 GEL = 103.6959 PKR 1 PKR = 0.0096 GEL
02 dub 2026 1 GEL = 103.7462 PKR 1 PKR = 0.0096 GEL
03 dub 2026 1 GEL = 103.6878 PKR 1 PKR = 0.0096 GEL
04 dub 2026 1 GEL = 103.6856 PKR 1 PKR = 0.0096 GEL
05 dub 2026 1 GEL = 103.6856 PKR 1 PKR = 0.0096 GEL
06 dub 2026 1 GEL = 103.6875 PKR 1 PKR = 0.0096 GEL
07 dub 2026 1 GEL = 104.9456 PKR 1 PKR = 0.0095 GEL
08 dub 2026 1 GEL = 104.0394 PKR 1 PKR = 0.0096 GEL
09 dub 2026 1 GEL = 103.8175 PKR 1 PKR = 0.0096 GEL
10 dub 2026 1 GEL = 103.6637 PKR 1 PKR = 0.0096 GEL
11 dub 2026 1 GEL = 103.5188 PKR 1 PKR = 0.0097 GEL
12 dub 2026 1 GEL = 103.5188 PKR 1 PKR = 0.0097 GEL
13 dub 2026 1 GEL = 103.6605 PKR 1 PKR = 0.0096 GEL
14 dub 2026 1 GEL = 103.6634 PKR 1 PKR = 0.0096 GEL
15 dub 2026 1 GEL = 103.8595 PKR 1 PKR = 0.0096 GEL
16 dub 2026 1 GEL = 103.6209 PKR 1 PKR = 0.0097 GEL
17 dub 2026 1 GEL = 103.4355 PKR 1 PKR = 0.0097 GEL
18 dub 2026 1 GEL = 103.2962 PKR 1 PKR = 0.0097 GEL
19 dub 2026 1 GEL = 103.2962 PKR 1 PKR = 0.0097 GEL
20 dub 2026 1 GEL = 103.2768 PKR 1 PKR = 0.0097 GEL
21 dub 2026 1 GEL = 103.8408 PKR 1 PKR = 0.0096 GEL
22 dub 2026 1 GEL = 103.6933 PKR 1 PKR = 0.0096 GEL
23 dub 2026 1 GEL = 103.9813 PKR 1 PKR = 0.0096 GEL
24 dub 2026 1 GEL = 103.8027 PKR 1 PKR = 0.0096 GEL
25 dub 2026 1 GEL = 103.8346 PKR 1 PKR = 0.0096 GEL
26 dub 2026 1 GEL = 103.8346 PKR 1 PKR = 0.0096 GEL
27 dub 2026 1 GEL = 104.0482 PKR 1 PKR = 0.0096 GEL
28 dub 2026 1 GEL = 103.7728 PKR 1 PKR = 0.0096 GEL
29 dub 2026 1 GEL = 103.457 PKR 1 PKR = 0.0097 GEL
30 dub 2026 1 GEL = 103.6225 PKR 1 PKR = 0.0097 GEL

May 2026

DatumGEL-PKRPKR-GEL
01 kvě 2026 1 GEL = 103.8185 PKR 1 PKR = 0.0096 GEL
02 kvě 2026 1 GEL = 104.0054 PKR 1 PKR = 0.0096 GEL
03 kvě 2026 1 GEL = 104.0054 PKR 1 PKR = 0.0096 GEL
04 kvě 2026 1 GEL = 103.9917 PKR 1 PKR = 0.0096 GEL
05 kvě 2026 1 GEL = 103.8276 PKR 1 PKR = 0.0096 GEL

Informace o směnných kurzech GEL-PKR a PKR-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Pákistánské Rupie (PKR) je měnou užívanou ve státě Pákistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Pákistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats