> Směnné kurzy GEL-PGK a PGK-GEL v roce 2025

Směnné kurzy GEL-PGK a PGK-GEL v roce 2025

Směnné kurzy GEL-PGK a PGK-GEL

Níže najdete směnné kurzy GEL-PGK a PGK-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GEL = 1,4692 PGK

1 PGK = 0,6807 GEL

1 r. 2 r. 3 r.

GEL na PGKPGK na GEL

Jan 2025

Datum	GEL-PGK	PGK-GEL
01 led 2025	1 GEL = 1.4445 PGK	1 PGK = 0.6923 GEL
02 led 2025	1 GEL = 1.4462 PGK	1 PGK = 0.6915 GEL
03 led 2025	1 GEL = 1.4233 PGK	1 PGK = 0.7026 GEL
04 led 2025	1 GEL = 1.4207 PGK	1 PGK = 0.7039 GEL
05 led 2025	1 GEL = 1.4207 PGK	1 PGK = 0.7039 GEL
06 led 2025	1 GEL = 1.4248 PGK	1 PGK = 0.7019 GEL
07 led 2025	1 GEL = 1.4453 PGK	1 PGK = 0.6919 GEL
08 led 2025	1 GEL = 1.426 PGK	1 PGK = 0.7013 GEL
09 led 2025	1 GEL = 1.4446 PGK	1 PGK = 0.6922 GEL
10 led 2025	1 GEL = 1.419 PGK	1 PGK = 0.7047 GEL
11 led 2025	1 GEL = 1.4254 PGK	1 PGK = 0.7016 GEL
12 led 2025	1 GEL = 1.4254 PGK	1 PGK = 0.7016 GEL
13 led 2025	1 GEL = 1.4209 PGK	1 PGK = 0.7038 GEL
14 led 2025	1 GEL = 1.4403 PGK	1 PGK = 0.6943 GEL
15 led 2025	1 GEL = 1.4333 PGK	1 PGK = 0.6977 GEL
16 led 2025	1 GEL = 1.4349 PGK	1 PGK = 0.6969 GEL
17 led 2025	1 GEL = 1.4325 PGK	1 PGK = 0.6981 GEL
18 led 2025	1 GEL = 1.4318 PGK	1 PGK = 0.6984 GEL
19 led 2025	1 GEL = 1.4318 PGK	1 PGK = 0.6984 GEL
20 led 2025	1 GEL = 1.4338 PGK	1 PGK = 0.6974 GEL
21 led 2025	1 GEL = 1.4339 PGK	1 PGK = 0.6974 GEL
22 led 2025	1 GEL = 1.4212 PGK	1 PGK = 0.7036 GEL
23 led 2025	1 GEL = 1.4043 PGK	1 PGK = 0.7121 GEL
24 led 2025	1 GEL = 1.4015 PGK	1 PGK = 0.7135 GEL
25 led 2025	1 GEL = 1.3958 PGK	1 PGK = 0.7164 GEL
26 led 2025	1 GEL = 1.3958 PGK	1 PGK = 0.7164 GEL
27 led 2025	1 GEL = 1.3984 PGK	1 PGK = 0.7151 GEL
28 led 2025	1 GEL = 1.4174 PGK	1 PGK = 0.7055 GEL
29 led 2025	1 GEL = 1.4171 PGK	1 PGK = 0.7057 GEL
30 led 2025	1 GEL = 1.4129 PGK	1 PGK = 0.7077 GEL
31 led 2025	1 GEL = 1.4231 PGK	1 PGK = 0.7027 GEL

Feb 2025

Datum	GEL-PGK	PGK-GEL
01 úno 2025	1 GEL = 1.423 PGK	1 PGK = 0.7027 GEL
02 úno 2025	1 GEL = 1.4254 PGK	1 PGK = 0.7016 GEL
03 úno 2025	1 GEL = 1.4024 PGK	1 PGK = 0.713 GEL
04 úno 2025	1 GEL = 1.4334 PGK	1 PGK = 0.6977 GEL
05 úno 2025	1 GEL = 1.4136 PGK	1 PGK = 0.7074 GEL
06 úno 2025	1 GEL = 1.4591 PGK	1 PGK = 0.6854 GEL
07 úno 2025	1 GEL = 1.438 PGK	1 PGK = 0.6954 GEL
08 úno 2025	1 GEL = 1.4511 PGK	1 PGK = 0.6891 GEL
09 úno 2025	1 GEL = 1.4511 PGK	1 PGK = 0.6891 GEL
10 úno 2025	1 GEL = 1.4679 PGK	1 PGK = 0.6812 GEL
11 úno 2025	1 GEL = 1.4642 PGK	1 PGK = 0.683 GEL
12 úno 2025	1 GEL = 1.441 PGK	1 PGK = 0.694 GEL
13 úno 2025	1 GEL = 1.4222 PGK	1 PGK = 0.7031 GEL
14 úno 2025	1 GEL = 1.4192 PGK	1 PGK = 0.7046 GEL
15 úno 2025	1 GEL = 1.4195 PGK	1 PGK = 0.7045 GEL
16 úno 2025	1 GEL = 1.4195 PGK	1 PGK = 0.7045 GEL
17 úno 2025	1 GEL = 1.4238 PGK	1 PGK = 0.7023 GEL
18 úno 2025	1 GEL = 1.4464 PGK	1 PGK = 0.6914 GEL
19 úno 2025	1 GEL = 1.4293 PGK	1 PGK = 0.6997 GEL
20 úno 2025	1 GEL = 1.4205 PGK	1 PGK = 0.704 GEL
21 úno 2025	1 GEL = 1.4565 PGK	1 PGK = 0.6866 GEL
22 úno 2025	1 GEL = 1.4569 PGK	1 PGK = 0.6864 GEL
23 úno 2025	1 GEL = 1.4569 PGK	1 PGK = 0.6864 GEL
24 úno 2025	1 GEL = 1.4614 PGK	1 PGK = 0.6843 GEL
25 úno 2025	1 GEL = 1.4291 PGK	1 PGK = 0.6998 GEL
26 úno 2025	1 GEL = 1.4456 PGK	1 PGK = 0.6917 GEL
27 úno 2025	1 GEL = 1.4295 PGK	1 PGK = 0.6995 GEL
28 úno 2025	1 GEL = 1.4402 PGK	1 PGK = 0.6943 GEL

Mar 2025

Datum	GEL-PGK	PGK-GEL
01 bře 2025	1 GEL = 1.4264 PGK	1 PGK = 0.7011 GEL
02 bře 2025	1 GEL = 1.4411 PGK	1 PGK = 0.6939 GEL
03 bře 2025	1 GEL = 1.4411 PGK	1 PGK = 0.6939 GEL
04 bře 2025	1 GEL = 1.4452 PGK	1 PGK = 0.6919 GEL
05 bře 2025	1 GEL = 1.4619 PGK	1 PGK = 0.684 GEL
06 bře 2025	1 GEL = 1.4687 PGK	1 PGK = 0.6809 GEL
07 bře 2025	1 GEL = 1.4696 PGK	1 PGK = 0.6805 GEL
08 bře 2025	1 GEL = 1.4576 PGK	1 PGK = 0.6861 GEL
09 bře 2025	1 GEL = 1.4731 PGK	1 PGK = 0.6788 GEL
10 bře 2025	1 GEL = 1.4467 PGK	1 PGK = 0.6912 GEL
11 bře 2025	1 GEL = 1.4574 PGK	1 PGK = 0.6861 GEL
12 bře 2025	1 GEL = 1.4516 PGK	1 PGK = 0.6889 GEL
13 bře 2025	1 GEL = 1.455 PGK	1 PGK = 0.6873 GEL
14 bře 2025	1 GEL = 1.4544 PGK	1 PGK = 0.6876 GEL
15 bře 2025	1 GEL = 1.4777 PGK	1 PGK = 0.6767 GEL
16 bře 2025	1 GEL = 1.4611 PGK	1 PGK = 0.6844 GEL
17 bře 2025	1 GEL = 1.4823 PGK	1 PGK = 0.6746 GEL
18 bře 2025	1 GEL = 1.4766 PGK	1 PGK = 0.6772 GEL
19 bře 2025	1 GEL = 1.4708 PGK	1 PGK = 0.6799 GEL
20 bře 2025	1 GEL = 1.4511 PGK	1 PGK = 0.6891 GEL
21 bře 2025	1 GEL = 1.4635 PGK	1 PGK = 0.6833 GEL
22 bře 2025	1 GEL = 1.4798 PGK	1 PGK = 0.6757 GEL
23 bře 2025	1 GEL = 1.4717 PGK	1 PGK = 0.6795 GEL
24 bře 2025	1 GEL = 1.4717 PGK	1 PGK = 0.6795 GEL
25 bře 2025	1 GEL = 1.4702 PGK	1 PGK = 0.6802 GEL
26 bře 2025	1 GEL = 1.4882 PGK	1 PGK = 0.6719 GEL
27 bře 2025	1 GEL = 1.4815 PGK	1 PGK = 0.675 GEL
28 bře 2025	1 GEL = 1.4852 PGK	1 PGK = 0.6733 GEL
29 bře 2025	1 GEL = 1.4721 PGK	1 PGK = 0.6793 GEL
30 bře 2025	1 GEL = 1.4708 PGK	1 PGK = 0.6799 GEL
31 bře 2025	1 GEL = 1.4635 PGK	1 PGK = 0.6833 GEL

Apr 2025

Datum	GEL-PGK	PGK-GEL
01 dub 2025	1 GEL = 1.475 PGK	1 PGK = 0.6779 GEL
02 dub 2025	1 GEL = 1.4942 PGK	1 PGK = 0.6693 GEL
03 dub 2025	1 GEL = 1.4803 PGK	1 PGK = 0.6756 GEL
04 dub 2025	1 GEL = 1.4979 PGK	1 PGK = 0.6676 GEL
05 dub 2025	1 GEL = 1.5101 PGK	1 PGK = 0.6622 GEL
06 dub 2025	1 GEL = 1.5101 PGK	1 PGK = 0.6622 GEL
07 dub 2025	1 GEL = 1.48 PGK	1 PGK = 0.6757 GEL
08 dub 2025	1 GEL = 1.4748 PGK	1 PGK = 0.6781 GEL
09 dub 2025	1 GEL = 1.498 PGK	1 PGK = 0.6675 GEL
10 dub 2025	1 GEL = 1.4944 PGK	1 PGK = 0.6692 GEL
11 dub 2025	1 GEL = 1.4841 PGK	1 PGK = 0.6738 GEL
12 dub 2025	1 GEL = 1.494 PGK	1 PGK = 0.6694 GEL
13 dub 2025	1 GEL = 1.4905 PGK	1 PGK = 0.6709 GEL
14 dub 2025	1 GEL = 1.4908 PGK	1 PGK = 0.6708 GEL
15 dub 2025	1 GEL = 1.4821 PGK	1 PGK = 0.6747 GEL
16 dub 2025	1 GEL = 1.4848 PGK	1 PGK = 0.6735 GEL
17 dub 2025	1 GEL = 1.503 PGK	1 PGK = 0.6654 GEL
18 dub 2025	1 GEL = 1.5085 PGK	1 PGK = 0.6629 GEL
19 dub 2025	1 GEL = 1.5083 PGK	1 PGK = 0.663 GEL
20 dub 2025	1 GEL = 1.5083 PGK	1 PGK = 0.663 GEL
21 dub 2025	1 GEL = 1.5083 PGK	1 PGK = 0.663 GEL
22 dub 2025	1 GEL = 1.5071 PGK	1 PGK = 0.6635 GEL
23 dub 2025	1 GEL = 1.4881 PGK	1 PGK = 0.672 GEL
24 dub 2025	1 GEL = 1.5097 PGK	1 PGK = 0.6624 GEL
25 dub 2025	1 GEL = 1.4892 PGK	1 PGK = 0.6715 GEL
26 dub 2025	1 GEL = 1.479 PGK	1 PGK = 0.6761 GEL
27 dub 2025	1 GEL = 1.479 PGK	1 PGK = 0.6761 GEL
28 dub 2025	1 GEL = 1.5116 PGK	1 PGK = 0.6616 GEL
29 dub 2025	1 GEL = 1.5115 PGK	1 PGK = 0.6616 GEL
30 dub 2025	1 GEL = 1.487 PGK	1 PGK = 0.6725 GEL

May 2025

Datum	GEL-PGK	PGK-GEL
01 kvě 2025	1 GEL = 1.4919 PGK	1 PGK = 0.6703 GEL
02 kvě 2025	1 GEL = 1.5108 PGK	1 PGK = 0.6619 GEL
03 kvě 2025	1 GEL = 1.5165 PGK	1 PGK = 0.6594 GEL
04 kvě 2025	1 GEL = 1.5165 PGK	1 PGK = 0.6594 GEL
05 kvě 2025	1 GEL = 1.4897 PGK	1 PGK = 0.6713 GEL
06 kvě 2025	1 GEL = 1.4915 PGK	1 PGK = 0.6705 GEL
07 kvě 2025	1 GEL = 1.5115 PGK	1 PGK = 0.6616 GEL
08 kvě 2025	1 GEL = 1.5047 PGK	1 PGK = 0.6646 GEL
09 kvě 2025	1 GEL = 1.506 PGK	1 PGK = 0.664 GEL
10 kvě 2025	1 GEL = 1.4801 PGK	1 PGK = 0.6756 GEL
11 kvě 2025	1 GEL = 1.511 PGK	1 PGK = 0.6618 GEL
12 kvě 2025	1 GEL = 1.5092 PGK	1 PGK = 0.6626 GEL
13 kvě 2025	1 GEL = 1.5124 PGK	1 PGK = 0.6612 GEL
14 kvě 2025	1 GEL = 1.5181 PGK	1 PGK = 0.6587 GEL
15 kvě 2025	1 GEL = 1.5175 PGK	1 PGK = 0.659 GEL
16 kvě 2025	1 GEL = 1.5164 PGK	1 PGK = 0.6595 GEL
17 kvě 2025	1 GEL = 1.5216 PGK	1 PGK = 0.6572 GEL
18 kvě 2025	1 GEL = 1.5216 PGK	1 PGK = 0.6572 GEL
19 kvě 2025	1 GEL = 1.5171 PGK	1 PGK = 0.6592 GEL
20 kvě 2025	1 GEL = 1.5168 PGK	1 PGK = 0.6593 GEL
21 kvě 2025	1 GEL = 1.4958 PGK	1 PGK = 0.6685 GEL
22 kvě 2025	1 GEL = 1.4945 PGK	1 PGK = 0.6691 GEL
23 kvě 2025	1 GEL = 1.4966 PGK	1 PGK = 0.6682 GEL
24 kvě 2025	1 GEL = 1.4935 PGK	1 PGK = 0.6695 GEL
25 kvě 2025	1 GEL = 1.4935 PGK	1 PGK = 0.6695 GEL
26 kvě 2025	1 GEL = 1.4969 PGK	1 PGK = 0.668 GEL
27 kvě 2025	1 GEL = 1.4972 PGK	1 PGK = 0.6679 GEL
28 kvě 2025	1 GEL = 1.5203 PGK	1 PGK = 0.6578 GEL
29 kvě 2025	1 GEL = 1.5205 PGK	1 PGK = 0.6577 GEL
30 kvě 2025	1 GEL = 1.4979 PGK	1 PGK = 0.6676 GEL
31 kvě 2025	1 GEL = 1.4975 PGK	1 PGK = 0.6678 GEL

Jun 2025

Datum	GEL-PGK	PGK-GEL
01 čvn 2025	1 GEL = 1.4954 PGK	1 PGK = 0.6687 GEL
02 čvn 2025	1 GEL = 1.4978 PGK	1 PGK = 0.6676 GEL
03 čvn 2025	1 GEL = 1.5001 PGK	1 PGK = 0.6666 GEL
04 čvn 2025	1 GEL = 1.5215 PGK	1 PGK = 0.6572 GEL
05 čvn 2025	1 GEL = 1.5197 PGK	1 PGK = 0.658 GEL
06 čvn 2025	1 GEL = 1.5055 PGK	1 PGK = 0.6642 GEL
07 čvn 2025	1 GEL = 1.5079 PGK	1 PGK = 0.6632 GEL
08 čvn 2025	1 GEL = 1.5079 PGK	1 PGK = 0.6632 GEL
09 čvn 2025	1 GEL = 1.5279 PGK	1 PGK = 0.6545 GEL
10 čvn 2025	1 GEL = 1.5253 PGK	1 PGK = 0.6556 GEL
11 čvn 2025	1 GEL = 1.5074 PGK	1 PGK = 0.6634 GEL
12 čvn 2025	1 GEL = 1.5238 PGK	1 PGK = 0.6563 GEL
13 čvn 2025	1 GEL = 1.5286 PGK	1 PGK = 0.6542 GEL
14 čvn 2025	1 GEL = 1.5177 PGK	1 PGK = 0.6589 GEL

Informace o směnných kurzech GEL-PGK a PGK-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky