> Směnné kurzy GEL-PEN a PEN-GEL v roce 2025

Směnné kurzy GEL-PEN a PEN-GEL v roce 2025

Směnné kurzy GEL-PEN a PEN-GEL

Níže najdete směnné kurzy GEL-PEN a PEN-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GEL = 1,327 PEN

1 PEN = 0,7536 GEL

1 r. 2 r. 3 r.

GEL na PENPEN na GEL

Jan 2025

Datum	GEL-PEN	PEN-GEL
01 led 2025	1 GEL = 1.3328 PEN	1 PEN = 0.7503 GEL
02 led 2025	1 GEL = 1.3367 PEN	1 PEN = 0.7481 GEL
03 led 2025	1 GEL = 1.3337 PEN	1 PEN = 0.7498 GEL
04 led 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
05 led 2025	1 GEL = 1.3312 PEN	1 PEN = 0.7512 GEL
06 led 2025	1 GEL = 1.3378 PEN	1 PEN = 0.7475 GEL
07 led 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
08 led 2025	1 GEL = 1.3431 PEN	1 PEN = 0.7446 GEL
09 led 2025	1 GEL = 1.3602 PEN	1 PEN = 0.7352 GEL
10 led 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
11 led 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
12 led 2025	1 GEL = 1.3379 PEN	1 PEN = 0.7475 GEL
13 led 2025	1 GEL = 1.3356 PEN	1 PEN = 0.7487 GEL
14 led 2025	1 GEL = 1.3376 PEN	1 PEN = 0.7476 GEL
15 led 2025	1 GEL = 1.3281 PEN	1 PEN = 0.753 GEL
16 led 2025	1 GEL = 1.3262 PEN	1 PEN = 0.754 GEL
17 led 2025	1 GEL = 1.3236 PEN	1 PEN = 0.7555 GEL
18 led 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
19 led 2025	1 GEL = 1.3232 PEN	1 PEN = 0.7557 GEL
20 led 2025	1 GEL = 1.3251 PEN	1 PEN = 0.7546 GEL
21 led 2025	1 GEL = 1.3154 PEN	1 PEN = 0.7602 GEL
22 led 2025	1 GEL = 1.3038 PEN	1 PEN = 0.767 GEL
23 led 2025	1 GEL = 1.301 PEN	1 PEN = 0.7686 GEL
24 led 2025	1 GEL = 1.2967 PEN	1 PEN = 0.7712 GEL
25 led 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
26 led 2025	1 GEL = 1.2914 PEN	1 PEN = 0.7744 GEL
27 led 2025	1 GEL = 1.2965 PEN	1 PEN = 0.7713 GEL
28 led 2025	1 GEL = 1.3023 PEN	1 PEN = 0.7679 GEL
29 led 2025	1 GEL = 1.3 PEN	1 PEN = 0.7692 GEL
30 led 2025	1 GEL = 1.2896 PEN	1 PEN = 0.7754 GEL
31 led 2025	1 GEL = 1.3002 PEN	1 PEN = 0.7691 GEL

Feb 2025

Datum	GEL-PEN	PEN-GEL
01 úno 2025	1 GEL = 1.3001 PEN	1 PEN = 0.7692 GEL
02 úno 2025	1 GEL = 1.3022 PEN	1 PEN = 0.7679 GEL
03 úno 2025	1 GEL = 1.3027 PEN	1 PEN = 0.7676 GEL
04 úno 2025	1 GEL = 1.3046 PEN	1 PEN = 0.7665 GEL
05 úno 2025	1 GEL = 1.3074 PEN	1 PEN = 0.7649 GEL
06 úno 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
07 úno 2025	1 GEL = 1.3305 PEN	1 PEN = 0.7516 GEL
08 úno 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
09 úno 2025	1 GEL = 1.3427 PEN	1 PEN = 0.7448 GEL
10 úno 2025	1 GEL = 1.338 PEN	1 PEN = 0.7474 GEL
11 úno 2025	1 GEL = 1.332 PEN	1 PEN = 0.7508 GEL
12 úno 2025	1 GEL = 1.3302 PEN	1 PEN = 0.7518 GEL
13 úno 2025	1 GEL = 1.3128 PEN	1 PEN = 0.7618 GEL
14 úno 2025	1 GEL = 1.3111 PEN	1 PEN = 0.7627 GEL
15 úno 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
16 úno 2025	1 GEL = 1.3113 PEN	1 PEN = 0.7626 GEL
17 úno 2025	1 GEL = 1.3096 PEN	1 PEN = 0.7636 GEL
18 úno 2025	1 GEL = 1.3085 PEN	1 PEN = 0.7643 GEL
19 úno 2025	1 GEL = 1.3078 PEN	1 PEN = 0.7647 GEL
20 úno 2025	1 GEL = 1.3057 PEN	1 PEN = 0.7659 GEL
21 úno 2025	1 GEL = 1.3137 PEN	1 PEN = 0.7612 GEL
22 úno 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
23 úno 2025	1 GEL = 1.3141 PEN	1 PEN = 0.761 GEL
24 úno 2025	1 GEL = 1.3175 PEN	1 PEN = 0.759 GEL
25 úno 2025	1 GEL = 1.3077 PEN	1 PEN = 0.7647 GEL
26 úno 2025	1 GEL = 1.3104 PEN	1 PEN = 0.7631 GEL
27 úno 2025	1 GEL = 1.3006 PEN	1 PEN = 0.7689 GEL
28 úno 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL

Mar 2025

Datum	GEL-PEN	PEN-GEL
01 bře 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
02 bře 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
03 bře 2025	1 GEL = 1.3319 PEN	1 PEN = 0.7508 GEL
04 bře 2025	1 GEL = 1.3237 PEN	1 PEN = 0.7554 GEL
05 bře 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
06 bře 2025	1 GEL = 1.313 PEN	1 PEN = 0.7616 GEL
07 bře 2025	1 GEL = 1.315 PEN	1 PEN = 0.7605 GEL
08 bře 2025	1 GEL = 1.318 PEN	1 PEN = 0.7587 GEL
09 bře 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7586 GEL
10 bře 2025	1 GEL = 1.3176 PEN	1 PEN = 0.759 GEL
11 bře 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
12 bře 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL
13 bře 2025	1 GEL = 1.3195 PEN	1 PEN = 0.7579 GEL
14 bře 2025	1 GEL = 1.3213 PEN	1 PEN = 0.7568 GEL
15 bře 2025	1 GEL = 1.3188 PEN	1 PEN = 0.7583 GEL
16 bře 2025	1 GEL = 1.3183 PEN	1 PEN = 0.7586 GEL
17 bře 2025	1 GEL = 1.3181 PEN	1 PEN = 0.7587 GEL
18 bře 2025	1 GEL = 1.3115 PEN	1 PEN = 0.7625 GEL
19 bře 2025	1 GEL = 1.2998 PEN	1 PEN = 0.7693 GEL
20 bře 2025	1 GEL = 1.306 PEN	1 PEN = 0.7657 GEL
21 bře 2025	1 GEL = 1.307 PEN	1 PEN = 0.7651 GEL
22 bře 2025	1 GEL = 1.3029 PEN	1 PEN = 0.7675 GEL
23 bře 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
24 bře 2025	1 GEL = 1.31 PEN	1 PEN = 0.7634 GEL
25 bře 2025	1 GEL = 1.3103 PEN	1 PEN = 0.7632 GEL
26 bře 2025	1 GEL = 1.3116 PEN	1 PEN = 0.7624 GEL
27 bře 2025	1 GEL = 1.3086 PEN	1 PEN = 0.7642 GEL
28 bře 2025	1 GEL = 1.3118 PEN	1 PEN = 0.7623 GEL
29 bře 2025	1 GEL = 1.3138 PEN	1 PEN = 0.7612 GEL
30 bře 2025	1 GEL = 1.3186 PEN	1 PEN = 0.7584 GEL
31 bře 2025	1 GEL = 1.3185 PEN	1 PEN = 0.7584 GEL

Apr 2025

Datum	GEL-PEN	PEN-GEL
01 dub 2025	1 GEL = 1.3256 PEN	1 PEN = 0.7544 GEL
02 dub 2025	1 GEL = 1.3303 PEN	1 PEN = 0.7517 GEL
03 dub 2025	1 GEL = 1.3311 PEN	1 PEN = 0.7513 GEL
04 dub 2025	1 GEL = 1.3333 PEN	1 PEN = 0.75 GEL
05 dub 2025	1 GEL = 1.3443 PEN	1 PEN = 0.7439 GEL
06 dub 2025	1 GEL = 1.3443 PEN	1 PEN = 0.7439 GEL
07 dub 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
08 dub 2025	1 GEL = 1.3389 PEN	1 PEN = 0.7469 GEL
09 dub 2025	1 GEL = 1.3583 PEN	1 PEN = 0.7362 GEL
10 dub 2025	1 GEL = 1.3641 PEN	1 PEN = 0.7331 GEL
11 dub 2025	1 GEL = 1.351 PEN	1 PEN = 0.7402 GEL
12 dub 2025	1 GEL = 1.3494 PEN	1 PEN = 0.7411 GEL
13 dub 2025	1 GEL = 1.3506 PEN	1 PEN = 0.7404 GEL
14 dub 2025	1 GEL = 1.351 PEN	1 PEN = 0.7402 GEL
15 dub 2025	1 GEL = 1.3596 PEN	1 PEN = 0.7355 GEL
16 dub 2025	1 GEL = 1.3609 PEN	1 PEN = 0.7348 GEL
17 dub 2025	1 GEL = 1.3543 PEN	1 PEN = 0.7384 GEL
18 dub 2025	1 GEL = 1.3734 PEN	1 PEN = 0.7281 GEL
19 dub 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
20 dub 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
21 dub 2025	1 GEL = 1.3732 PEN	1 PEN = 0.7282 GEL
22 dub 2025	1 GEL = 1.3501 PEN	1 PEN = 0.7407 GEL
23 dub 2025	1 GEL = 1.3494 PEN	1 PEN = 0.741 GEL
24 dub 2025	1 GEL = 1.3461 PEN	1 PEN = 0.7429 GEL
25 dub 2025	1 GEL = 1.3404 PEN	1 PEN = 0.746 GEL
26 dub 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
27 dub 2025	1 GEL = 1.339 PEN	1 PEN = 0.7468 GEL
28 dub 2025	1 GEL = 1.3397 PEN	1 PEN = 0.7464 GEL
29 dub 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7476 GEL
30 dub 2025	1 GEL = 1.3353 PEN	1 PEN = 0.7489 GEL

May 2025

Datum	GEL-PEN	PEN-GEL
01 kvě 2025	1 GEL = 1.3398 PEN	1 PEN = 0.7464 GEL
02 kvě 2025	1 GEL = 1.3359 PEN	1 PEN = 0.7485 GEL
03 kvě 2025	1 GEL = 1.341 PEN	1 PEN = 0.7457 GEL
04 kvě 2025	1 GEL = 1.341 PEN	1 PEN = 0.7457 GEL
05 kvě 2025	1 GEL = 1.3309 PEN	1 PEN = 0.7514 GEL
06 kvě 2025	1 GEL = 1.3375 PEN	1 PEN = 0.7477 GEL
07 kvě 2025	1 GEL = 1.3313 PEN	1 PEN = 0.7511 GEL
08 kvě 2025	1 GEL = 1.325 PEN	1 PEN = 0.7547 GEL
09 kvě 2025	1 GEL = 1.3183 PEN	1 PEN = 0.7586 GEL
10 kvě 2025	1 GEL = 1.3264 PEN	1 PEN = 0.7539 GEL
11 kvě 2025	1 GEL = 1.3264 PEN	1 PEN = 0.7539 GEL
12 kvě 2025	1 GEL = 1.3282 PEN	1 PEN = 0.7529 GEL
13 kvě 2025	1 GEL = 1.3313 PEN	1 PEN = 0.7511 GEL
14 kvě 2025	1 GEL = 1.3394 PEN	1 PEN = 0.7466 GEL
15 kvě 2025	1 GEL = 1.3418 PEN	1 PEN = 0.7453 GEL
16 kvě 2025	1 GEL = 1.3451 PEN	1 PEN = 0.7434 GEL
17 kvě 2025	1 GEL = 1.3497 PEN	1 PEN = 0.7409 GEL
18 kvě 2025	1 GEL = 1.3497 PEN	1 PEN = 0.7409 GEL
19 kvě 2025	1 GEL = 1.3456 PEN	1 PEN = 0.7432 GEL
20 kvě 2025	1 GEL = 1.3463 PEN	1 PEN = 0.7428 GEL
21 kvě 2025	1 GEL = 1.3453 PEN	1 PEN = 0.7433 GEL
22 kvě 2025	1 GEL = 1.3408 PEN	1 PEN = 0.7458 GEL
23 kvě 2025	1 GEL = 1.3356 PEN	1 PEN = 0.7487 GEL
24 kvě 2025	1 GEL = 1.3329 PEN	1 PEN = 0.7502 GEL
25 kvě 2025	1 GEL = 1.3329 PEN	1 PEN = 0.7502 GEL
26 kvě 2025	1 GEL = 1.3361 PEN	1 PEN = 0.7485 GEL
27 kvě 2025	1 GEL = 1.3343 PEN	1 PEN = 0.7494 GEL
28 kvě 2025	1 GEL = 1.3291 PEN	1 PEN = 0.7524 GEL
29 kvě 2025	1 GEL = 1.3291 PEN	1 PEN = 0.7524 GEL
30 kvě 2025	1 GEL = 1.3214 PEN	1 PEN = 0.7568 GEL
31 kvě 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL

Jun 2025

Datum	GEL-PEN	PEN-GEL
01 čvn 2025	1 GEL = 1.3211 PEN	1 PEN = 0.757 GEL
02 čvn 2025	1 GEL = 1.3199 PEN	1 PEN = 0.7576 GEL
03 čvn 2025	1 GEL = 1.322 PEN	1 PEN = 0.7565 GEL
04 čvn 2025	1 GEL = 1.3219 PEN	1 PEN = 0.7565 GEL
05 čvn 2025	1 GEL = 1.317 PEN	1 PEN = 0.7593 GEL
06 čvn 2025	1 GEL = 1.3279 PEN	1 PEN = 0.7531 GEL
07 čvn 2025	1 GEL = 1.3301 PEN	1 PEN = 0.7518 GEL
08 čvn 2025	1 GEL = 1.3301 PEN	1 PEN = 0.7518 GEL
09 čvn 2025	1 GEL = 1.3365 PEN	1 PEN = 0.7482 GEL
10 čvn 2025	1 GEL = 1.3278 PEN	1 PEN = 0.7531 GEL
11 čvn 2025	1 GEL = 1.3301 PEN	1 PEN = 0.7518 GEL
12 čvn 2025	1 GEL = 1.3259 PEN	1 PEN = 0.7542 GEL
13 čvn 2025	1 GEL = 1.3208 PEN	1 PEN = 0.7571 GEL
14 čvn 2025	1 GEL = 1.3114 PEN	1 PEN = 0.7626 GEL

Informace o směnných kurzech GEL-PEN a PEN-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky