> Směnné kurzy GEL-NPR a NPR-GEL v roce 2025

Směnné kurzy GEL-NPR a NPR-GEL v roce 2025

Směnné kurzy GEL-NPR a NPR-GEL

Níže najdete směnné kurzy GEL-NPR a NPR-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GEL = 49,5399 NPR

1 NPR = 0,0202 GEL

1 r. 2 r. 3 r.

GEL na NPRNPR na GEL

Jan 2025

Datum	GEL-NPR	NPR-GEL
01 led 2025	1 GEL = 48.6736 NPR	1 NPR = 0.0205 GEL
02 led 2025	1 GEL = 48.8431 NPR	1 NPR = 0.0205 GEL
03 led 2025	1 GEL = 48.7845 NPR	1 NPR = 0.0205 GEL
04 led 2025	1 GEL = 48.6921 NPR	1 NPR = 0.0205 GEL
05 led 2025	1 GEL = 48.6921 NPR	1 NPR = 0.0205 GEL
06 led 2025	1 GEL = 48.768 NPR	1 NPR = 0.0205 GEL
07 led 2025	1 GEL = 48.7375 NPR	1 NPR = 0.0205 GEL
08 led 2025	1 GEL = 48.8545 NPR	1 NPR = 0.0205 GEL
09 led 2025	1 GEL = 49.4849 NPR	1 NPR = 0.0202 GEL
10 led 2025	1 GEL = 48.7407 NPR	1 NPR = 0.0205 GEL
11 led 2025	1 GEL = 48.9563 NPR	1 NPR = 0.0204 GEL
12 led 2025	1 GEL = 48.9563 NPR	1 NPR = 0.0204 GEL
13 led 2025	1 GEL = 49.1368 NPR	1 NPR = 0.0204 GEL
14 led 2025	1 GEL = 48.9825 NPR	1 NPR = 0.0204 GEL
15 led 2025	1 GEL = 48.6795 NPR	1 NPR = 0.0205 GEL
16 led 2025	1 GEL = 48.7962 NPR	1 NPR = 0.0205 GEL
17 led 2025	1 GEL = 48.7869 NPR	1 NPR = 0.0205 GEL
18 led 2025	1 GEL = 48.7632 NPR	1 NPR = 0.0205 GEL
19 led 2025	1 GEL = 48.7632 NPR	1 NPR = 0.0205 GEL
20 led 2025	1 GEL = 48.8336 NPR	1 NPR = 0.0205 GEL
21 led 2025	1 GEL = 48.7606 NPR	1 NPR = 0.0205 GEL
22 led 2025	1 GEL = 48.3319 NPR	1 NPR = 0.0207 GEL
23 led 2025	1 GEL = 48.3597 NPR	1 NPR = 0.0207 GEL
24 led 2025	1 GEL = 48.1609 NPR	1 NPR = 0.0208 GEL
25 led 2025	1 GEL = 47.9657 NPR	1 NPR = 0.0208 GEL
26 led 2025	1 GEL = 47.9657 NPR	1 NPR = 0.0208 GEL
27 led 2025	1 GEL = 48.0914 NPR	1 NPR = 0.0208 GEL
28 led 2025	1 GEL = 48.1882 NPR	1 NPR = 0.0208 GEL
29 led 2025	1 GEL = 48.2209 NPR	1 NPR = 0.0207 GEL
30 led 2025	1 GEL = 48.0835 NPR	1 NPR = 0.0208 GEL
31 led 2025	1 GEL = 48.414 NPR	1 NPR = 0.0207 GEL

Feb 2025

Datum	GEL-NPR	NPR-GEL
01 úno 2025	1 GEL = 48.4091 NPR	1 NPR = 0.0207 GEL
02 úno 2025	1 GEL = 48.4906 NPR	1 NPR = 0.0206 GEL
03 úno 2025	1 GEL = 48.7235 NPR	1 NPR = 0.0205 GEL
04 úno 2025	1 GEL = 49.0812 NPR	1 NPR = 0.0204 GEL
05 úno 2025	1 GEL = 49.272 NPR	1 NPR = 0.0203 GEL
06 úno 2025	1 GEL = 50.1548 NPR	1 NPR = 0.0199 GEL
07 úno 2025	1 GEL = 50.1101 NPR	1 NPR = 0.02 GEL
08 úno 2025	1 GEL = 50.5667 NPR	1 NPR = 0.0198 GEL
09 úno 2025	1 GEL = 50.5667 NPR	1 NPR = 0.0198 GEL
10 úno 2025	1 GEL = 50.3634 NPR	1 NPR = 0.0199 GEL
11 úno 2025	1 GEL = 49.8017 NPR	1 NPR = 0.0201 GEL
12 úno 2025	1 GEL = 49.8094 NPR	1 NPR = 0.0201 GEL
13 úno 2025	1 GEL = 49.1586 NPR	1 NPR = 0.0203 GEL
14 úno 2025	1 GEL = 48.9486 NPR	1 NPR = 0.0204 GEL
15 úno 2025	1 GEL = 48.958 NPR	1 NPR = 0.0204 GEL
16 úno 2025	1 GEL = 48.958 NPR	1 NPR = 0.0204 GEL
17 úno 2025	1 GEL = 49.1842 NPR	1 NPR = 0.0203 GEL
18 úno 2025	1 GEL = 49.2561 NPR	1 NPR = 0.0203 GEL
19 úno 2025	1 GEL = 49.3352 NPR	1 NPR = 0.0203 GEL
20 úno 2025	1 GEL = 49.2526 NPR	1 NPR = 0.0203 GEL
21 úno 2025	1 GEL = 49.2782 NPR	1 NPR = 0.0203 GEL
22 úno 2025	1 GEL = 49.2922 NPR	1 NPR = 0.0203 GEL
23 úno 2025	1 GEL = 49.2922 NPR	1 NPR = 0.0203 GEL
24 úno 2025	1 GEL = 49.627 NPR	1 NPR = 0.0202 GEL
25 úno 2025	1 GEL = 49.4987 NPR	1 NPR = 0.0202 GEL
26 úno 2025	1 GEL = 49.6504 NPR	1 NPR = 0.0201 GEL
27 úno 2025	1 GEL = 49.5095 NPR	1 NPR = 0.0202 GEL
28 úno 2025	1 GEL = 50.0073 NPR	1 NPR = 0.02 GEL

Mar 2025

Datum	GEL-NPR	NPR-GEL
01 bře 2025	1 GEL = 50.2059 NPR	1 NPR = 0.0199 GEL
02 bře 2025	1 GEL = 50.2794 NPR	1 NPR = 0.0199 GEL
03 bře 2025	1 GEL = 50.2771 NPR	1 NPR = 0.0199 GEL
04 bře 2025	1 GEL = 50.1152 NPR	1 NPR = 0.02 GEL
05 bře 2025	1 GEL = 49.8962 NPR	1 NPR = 0.02 GEL
06 bře 2025	1 GEL = 50.0981 NPR	1 NPR = 0.02 GEL
07 bře 2025	1 GEL = 50.0465 NPR	1 NPR = 0.02 GEL
08 bře 2025	1 GEL = 50.2665 NPR	1 NPR = 0.0199 GEL
09 bře 2025	1 GEL = 50.1671 NPR	1 NPR = 0.0199 GEL
10 bře 2025	1 GEL = 50.2435 NPR	1 NPR = 0.0199 GEL
11 bře 2025	1 GEL = 50.3537 NPR	1 NPR = 0.0199 GEL
12 bře 2025	1 GEL = 50.327 NPR	1 NPR = 0.0199 GEL
13 bře 2025	1 GEL = 50.1754 NPR	1 NPR = 0.0199 GEL
14 bře 2025	1 GEL = 50.1545 NPR	1 NPR = 0.0199 GEL
15 bře 2025	1 GEL = 49.9984 NPR	1 NPR = 0.02 GEL
16 bře 2025	1 GEL = 50.1554 NPR	1 NPR = 0.0199 GEL
17 bře 2025	1 GEL = 50.0782 NPR	1 NPR = 0.02 GEL
18 bře 2025	1 GEL = 49.8356 NPR	1 NPR = 0.0201 GEL
19 bře 2025	1 GEL = 49.5579 NPR	1 NPR = 0.0202 GEL
20 bře 2025	1 GEL = 49.8047 NPR	1 NPR = 0.0201 GEL
21 bře 2025	1 GEL = 49.8847 NPR	1 NPR = 0.02 GEL
22 bře 2025	1 GEL = 49.6248 NPR	1 NPR = 0.0202 GEL
23 bře 2025	1 GEL = 49.606 NPR	1 NPR = 0.0202 GEL
24 bře 2025	1 GEL = 49.6073 NPR	1 NPR = 0.0202 GEL
25 bře 2025	1 GEL = 49.283 NPR	1 NPR = 0.0203 GEL
26 bře 2025	1 GEL = 49.5049 NPR	1 NPR = 0.0202 GEL
27 bře 2025	1 GEL = 49.311 NPR	1 NPR = 0.0203 GEL
28 bře 2025	1 GEL = 49.2704 NPR	1 NPR = 0.0203 GEL
29 bře 2025	1 GEL = 49.3388 NPR	1 NPR = 0.0203 GEL
30 bře 2025	1 GEL = 49.3407 NPR	1 NPR = 0.0203 GEL
31 bře 2025	1 GEL = 49.2795 NPR	1 NPR = 0.0203 GEL

Apr 2025

Datum	GEL-NPR	NPR-GEL
01 dub 2025	1 GEL = 49.5535 NPR	1 NPR = 0.0202 GEL
02 dub 2025	1 GEL = 49.5364 NPR	1 NPR = 0.0202 GEL
03 dub 2025	1 GEL = 49.5562 NPR	1 NPR = 0.0202 GEL
04 dub 2025	1 GEL = 49.5287 NPR	1 NPR = 0.0202 GEL
05 dub 2025	1 GEL = 49.9377 NPR	1 NPR = 0.02 GEL
06 dub 2025	1 GEL = 49.9377 NPR	1 NPR = 0.02 GEL
07 dub 2025	1 GEL = 49.9739 NPR	1 NPR = 0.02 GEL
08 dub 2025	1 GEL = 50.0258 NPR	1 NPR = 0.02 GEL
09 dub 2025	1 GEL = 50.3785 NPR	1 NPR = 0.0198 GEL
10 dub 2025	1 GEL = 50.3738 NPR	1 NPR = 0.0199 GEL
11 dub 2025	1 GEL = 50.0613 NPR	1 NPR = 0.02 GEL
12 dub 2025	1 GEL = 49.7984 NPR	1 NPR = 0.0201 GEL
13 dub 2025	1 GEL = 49.8945 NPR	1 NPR = 0.02 GEL
14 dub 2025	1 GEL = 49.948 NPR	1 NPR = 0.02 GEL
15 dub 2025	1 GEL = 49.8964 NPR	1 NPR = 0.02 GEL
16 dub 2025	1 GEL = 49.9234 NPR	1 NPR = 0.02 GEL
17 dub 2025	1 GEL = 49.6366 NPR	1 NPR = 0.0201 GEL
18 dub 2025	1 GEL = 49.8207 NPR	1 NPR = 0.0201 GEL
19 dub 2025	1 GEL = 49.8116 NPR	1 NPR = 0.0201 GEL
20 dub 2025	1 GEL = 49.8116 NPR	1 NPR = 0.0201 GEL
21 dub 2025	1 GEL = 49.8119 NPR	1 NPR = 0.0201 GEL
22 dub 2025	1 GEL = 49.6277 NPR	1 NPR = 0.0202 GEL
23 dub 2025	1 GEL = 49.8418 NPR	1 NPR = 0.0201 GEL
24 dub 2025	1 GEL = 49.7741 NPR	1 NPR = 0.0201 GEL
25 dub 2025	1 GEL = 49.8439 NPR	1 NPR = 0.0201 GEL
26 dub 2025	1 GEL = 49.8374 NPR	1 NPR = 0.0201 GEL
27 dub 2025	1 GEL = 49.8374 NPR	1 NPR = 0.0201 GEL
28 dub 2025	1 GEL = 49.6405 NPR	1 NPR = 0.0201 GEL
29 dub 2025	1 GEL = 49.7192 NPR	1 NPR = 0.0201 GEL
30 dub 2025	1 GEL = 49.2482 NPR	1 NPR = 0.0203 GEL

May 2025

Datum	GEL-NPR	NPR-GEL
01 kvě 2025	1 GEL = 49.4088 NPR	1 NPR = 0.0202 GEL
02 kvě 2025	1 GEL = 49.2717 NPR	1 NPR = 0.0203 GEL
03 kvě 2025	1 GEL = 49.4594 NPR	1 NPR = 0.0202 GEL
04 kvě 2025	1 GEL = 49.4594 NPR	1 NPR = 0.0202 GEL
05 kvě 2025	1 GEL = 49.2131 NPR	1 NPR = 0.0203 GEL
06 kvě 2025	1 GEL = 49.2537 NPR	1 NPR = 0.0203 GEL
07 kvě 2025	1 GEL = 49.3764 NPR	1 NPR = 0.0203 GEL
08 kvě 2025	1 GEL = 49.6401 NPR	1 NPR = 0.0201 GEL
09 kvě 2025	1 GEL = 49.5456 NPR	1 NPR = 0.0202 GEL
10 kvě 2025	1 GEL = 49.7252 NPR	1 NPR = 0.0201 GEL
11 kvě 2025	1 GEL = 49.7073 NPR	1 NPR = 0.0201 GEL
12 kvě 2025	1 GEL = 49.4197 NPR	1 NPR = 0.0202 GEL
13 kvě 2025	1 GEL = 49.6968 NPR	1 NPR = 0.0201 GEL
14 kvě 2025	1 GEL = 49.8291 NPR	1 NPR = 0.0201 GEL
15 kvě 2025	1 GEL = 49.9379 NPR	1 NPR = 0.02 GEL
16 kvě 2025	1 GEL = 49.9042 NPR	1 NPR = 0.02 GEL
17 kvě 2025	1 GEL = 50.0769 NPR	1 NPR = 0.02 GEL
18 kvě 2025	1 GEL = 50.0769 NPR	1 NPR = 0.02 GEL
19 kvě 2025	1 GEL = 49.865 NPR	1 NPR = 0.0201 GEL
20 kvě 2025	1 GEL = 49.9194 NPR	1 NPR = 0.02 GEL
21 kvě 2025	1 GEL = 49.9086 NPR	1 NPR = 0.02 GEL
22 kvě 2025	1 GEL = 50.1284 NPR	1 NPR = 0.0199 GEL
23 kvě 2025	1 GEL = 49.7897 NPR	1 NPR = 0.0201 GEL
24 kvě 2025	1 GEL = 49.6875 NPR	1 NPR = 0.0201 GEL
25 kvě 2025	1 GEL = 49.6875 NPR	1 NPR = 0.0201 GEL
26 kvě 2025	1 GEL = 49.6784 NPR	1 NPR = 0.0201 GEL
27 kvě 2025	1 GEL = 49.8326 NPR	1 NPR = 0.0201 GEL
28 kvě 2025	1 GEL = 49.8435 NPR	1 NPR = 0.0201 GEL
29 kvě 2025	1 GEL = 49.9437 NPR	1 NPR = 0.02 GEL
30 kvě 2025	1 GEL = 49.961 NPR	1 NPR = 0.02 GEL
31 kvě 2025	1 GEL = 49.9491 NPR	1 NPR = 0.02 GEL

Jun 2025

Datum	GEL-NPR	NPR-GEL
01 čvn 2025	1 GEL = 49.8816 NPR	1 NPR = 0.02 GEL
02 čvn 2025	1 GEL = 49.8377 NPR	1 NPR = 0.0201 GEL
03 čvn 2025	1 GEL = 50.0517 NPR	1 NPR = 0.02 GEL
04 čvn 2025	1 GEL = 50.1254 NPR	1 NPR = 0.0199 GEL
05 čvn 2025	1 GEL = 49.9795 NPR	1 NPR = 0.02 GEL
06 čvn 2025	1 GEL = 50.1784 NPR	1 NPR = 0.0199 GEL
07 čvn 2025	1 GEL = 50.2595 NPR	1 NPR = 0.0199 GEL
08 čvn 2025	1 GEL = 50.2595 NPR	1 NPR = 0.0199 GEL
09 čvn 2025	1 GEL = 50.2298 NPR	1 NPR = 0.0199 GEL
10 čvn 2025	1 GEL = 50.0465 NPR	1 NPR = 0.02 GEL
11 čvn 2025	1 GEL = 50.1658 NPR	1 NPR = 0.0199 GEL
12 čvn 2025	1 GEL = 49.8965 NPR	1 NPR = 0.02 GEL
13 čvn 2025	1 GEL = 50.3819 NPR	1 NPR = 0.0198 GEL
14 čvn 2025	1 GEL = 50.0212 NPR	1 NPR = 0.02 GEL

Informace o směnných kurzech GEL-NPR a NPR-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky