> Směnné kurzy GEL-MKD a MKD-GEL v roce 2026

Směnné kurzy GEL-MKD a MKD-GEL v roce 2026

Směnné kurzy GEL-MKD a MKD-GEL

Níže najdete směnné kurzy GEL-MKD a MKD-GEL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 GEL = 19,5613 MKD

1 MKD = 0,0511 GEL

1 r. 2 r. 3 r.

GEL na MKDMKD na GEL

Jan 2026

Datum	GEL-MKD	MKD-GEL
01 led 2026	1 GEL = 19.4649 MKD	1 MKD = 0.0514 GEL
02 led 2026	1 GEL = 19.4814 MKD	1 MKD = 0.0513 GEL
03 led 2026	1 GEL = 19.5044 MKD	1 MKD = 0.0513 GEL
04 led 2026	1 GEL = 19.5044 MKD	1 MKD = 0.0513 GEL
05 led 2026	1 GEL = 19.5908 MKD	1 MKD = 0.051 GEL
06 led 2026	1 GEL = 19.508 MKD	1 MKD = 0.0513 GEL
07 led 2026	1 GEL = 19.5842 MKD	1 MKD = 0.0511 GEL
08 led 2026	1 GEL = 19.6381 MKD	1 MKD = 0.0509 GEL
09 led 2026	1 GEL = 19.6885 MKD	1 MKD = 0.0508 GEL
10 led 2026	1 GEL = 19.6266 MKD	1 MKD = 0.051 GEL
11 led 2026	1 GEL = 19.6266 MKD	1 MKD = 0.051 GEL
12 led 2026	1 GEL = 19.5477 MKD	1 MKD = 0.0512 GEL
13 led 2026	1 GEL = 19.6297 MKD	1 MKD = 0.0509 GEL
14 led 2026	1 GEL = 19.6818 MKD	1 MKD = 0.0508 GEL
15 led 2026	1 GEL = 19.7439 MKD	1 MKD = 0.0506 GEL
16 led 2026	1 GEL = 19.6535 MKD	1 MKD = 0.0509 GEL
17 led 2026	1 GEL = 19.7144 MKD	1 MKD = 0.0507 GEL
18 led 2026	1 GEL = 19.7144 MKD	1 MKD = 0.0507 GEL
19 led 2026	1 GEL = 19.6774 MKD	1 MKD = 0.0508 GEL
20 led 2026	1 GEL = 19.5136 MKD	1 MKD = 0.0512 GEL
21 led 2026	1 GEL = 19.5078 MKD	1 MKD = 0.0513 GEL
22 led 2026	1 GEL = 19.606 MKD	1 MKD = 0.051 GEL
23 led 2026	1 GEL = 19.5144 MKD	1 MKD = 0.0512 GEL
24 led 2026	1 GEL = 19.3663 MKD	1 MKD = 0.0516 GEL
25 led 2026	1 GEL = 19.3663 MKD	1 MKD = 0.0516 GEL
26 led 2026	1 GEL = 19.3242 MKD	1 MKD = 0.0517 GEL
27 led 2026	1 GEL = 19.2583 MKD	1 MKD = 0.0519 GEL
28 led 2026	1 GEL = 19.101 MKD	1 MKD = 0.0524 GEL
29 led 2026	1 GEL = 19.1533 MKD	1 MKD = 0.0522 GEL
30 led 2026	1 GEL = 19.1443 MKD	1 MKD = 0.0522 GEL
31 led 2026	1 GEL = 19.2921 MKD	1 MKD = 0.0518 GEL

Feb 2026

Datum	GEL-MKD	MKD-GEL
01 úno 2026	1 GEL = 19.2936 MKD	1 MKD = 0.0518 GEL
02 úno 2026	1 GEL = 19.2941 MKD	1 MKD = 0.0518 GEL
03 úno 2026	1 GEL = 19.3964 MKD	1 MKD = 0.0516 GEL
04 úno 2026	1 GEL = 19.3595 MKD	1 MKD = 0.0517 GEL
05 úno 2026	1 GEL = 19.4352 MKD	1 MKD = 0.0515 GEL
06 úno 2026	1 GEL = 19.4038 MKD	1 MKD = 0.0515 GEL
07 úno 2026	1 GEL = 19.3426 MKD	1 MKD = 0.0517 GEL
08 úno 2026	1 GEL = 19.3426 MKD	1 MKD = 0.0517 GEL
09 úno 2026	1 GEL = 19.2706 MKD	1 MKD = 0.0519 GEL
10 úno 2026	1 GEL = 19.2458 MKD	1 MKD = 0.052 GEL
11 úno 2026	1 GEL = 19.24 MKD	1 MKD = 0.052 GEL
12 úno 2026	1 GEL = 19.2847 MKD	1 MKD = 0.0519 GEL
13 úno 2026	1 GEL = 19.3227 MKD	1 MKD = 0.0518 GEL
14 úno 2026	1 GEL = 19.4085 MKD	1 MKD = 0.0515 GEL
15 úno 2026	1 GEL = 19.4101 MKD	1 MKD = 0.0515 GEL
16 úno 2026	1 GEL = 19.4253 MKD	1 MKD = 0.0515 GEL
17 úno 2026	1 GEL = 19.4769 MKD	1 MKD = 0.0513 GEL
18 úno 2026	1 GEL = 19.4957 MKD	1 MKD = 0.0513 GEL
19 úno 2026	1 GEL = 19.6018 MKD	1 MKD = 0.051 GEL
20 úno 2026	1 GEL = 19.5504 MKD	1 MKD = 0.0511 GEL
21 úno 2026	1 GEL = 19.54 MKD	1 MKD = 0.0512 GEL
22 úno 2026	1 GEL = 19.54 MKD	1 MKD = 0.0512 GEL
23 úno 2026	1 GEL = 19.5645 MKD	1 MKD = 0.0511 GEL
24 úno 2026	1 GEL = 19.5597 MKD	1 MKD = 0.0511 GEL
25 úno 2026	1 GEL = 19.5971 MKD	1 MKD = 0.051 GEL
26 úno 2026	1 GEL = 19.5527 MKD	1 MKD = 0.0511 GEL
27 úno 2026	1 GEL = 19.5588 MKD	1 MKD = 0.0511 GEL
28 úno 2026	1 GEL = 19.4581 MKD	1 MKD = 0.0514 GEL

Mar 2026

Datum	GEL-MKD	MKD-GEL
01 bře 2026	1 GEL = 19.4565 MKD	1 MKD = 0.0514 GEL
02 bře 2026	1 GEL = 19.6212 MKD	1 MKD = 0.051 GEL
03 bře 2026	1 GEL = 19.6796 MKD	1 MKD = 0.0508 GEL
04 bře 2026	1 GEL = 19.5833 MKD	1 MKD = 0.0511 GEL
05 bře 2026	1 GEL = 19.6256 MKD	1 MKD = 0.051 GEL
06 bře 2026	1 GEL = 19.69 MKD	1 MKD = 0.0508 GEL
07 bře 2026	1 GEL = 19.4588 MKD	1 MKD = 0.0514 GEL
08 bře 2026	1 GEL = 19.4588 MKD	1 MKD = 0.0514 GEL
09 bře 2026	1 GEL = 19.565 MKD	1 MKD = 0.0511 GEL
10 bře 2026	1 GEL = 19.4258 MKD	1 MKD = 0.0515 GEL
11 bře 2026	1 GEL = 19.5582 MKD	1 MKD = 0.0511 GEL
12 bře 2026	1 GEL = 19.6666 MKD	1 MKD = 0.0508 GEL
13 bře 2026	1 GEL = 19.797 MKD	1 MKD = 0.0505 GEL
14 bře 2026	1 GEL = 19.6831 MKD	1 MKD = 0.0508 GEL
15 bře 2026	1 GEL = 19.6831 MKD	1 MKD = 0.0508 GEL
16 bře 2026	1 GEL = 19.6674 MKD	1 MKD = 0.0508 GEL
17 bře 2026	1 GEL = 19.6816 MKD	1 MKD = 0.0508 GEL
18 bře 2026	1 GEL = 19.6946 MKD	1 MKD = 0.0508 GEL
19 bře 2026	1 GEL = 19.7555 MKD	1 MKD = 0.0506 GEL
20 bře 2026	1 GEL = 19.6292 MKD	1 MKD = 0.0509 GEL
21 bře 2026	1 GEL = 19.586 MKD	1 MKD = 0.0511 GEL
22 bře 2026	1 GEL = 19.586 MKD	1 MKD = 0.0511 GEL
23 bře 2026	1 GEL = 19.616 MKD	1 MKD = 0.051 GEL
24 bře 2026	1 GEL = 19.5945 MKD	1 MKD = 0.051 GEL
25 bře 2026	1 GEL = 19.6504 MKD	1 MKD = 0.0509 GEL
26 bře 2026	1 GEL = 19.8341 MKD	1 MKD = 0.0504 GEL
27 bře 2026	1 GEL = 19.8582 MKD	1 MKD = 0.0504 GEL
28 bře 2026	1 GEL = 19.9167 MKD	1 MKD = 0.0502 GEL
29 bře 2026	1 GEL = 19.9183 MKD	1 MKD = 0.0502 GEL
30 bře 2026	1 GEL = 20.0152 MKD	1 MKD = 0.05 GEL
31 bře 2026	1 GEL = 20.0581 MKD	1 MKD = 0.0499 GEL

Apr 2026

Datum	GEL-MKD	MKD-GEL
01 dub 2026	1 GEL = 19.7418 MKD	1 MKD = 0.0507 GEL
02 dub 2026	1 GEL = 19.8974 MKD	1 MKD = 0.0503 GEL
03 dub 2026	1 GEL = 19.8969 MKD	1 MKD = 0.0503 GEL
04 dub 2026	1 GEL = 19.9236 MKD	1 MKD = 0.0502 GEL
05 dub 2026	1 GEL = 19.9236 MKD	1 MKD = 0.0502 GEL
06 dub 2026	1 GEL = 19.9077 MKD	1 MKD = 0.0502 GEL
07 dub 2026	1 GEL = 19.9066 MKD	1 MKD = 0.0502 GEL
08 dub 2026	1 GEL = 19.6683 MKD	1 MKD = 0.0508 GEL
09 dub 2026	1 GEL = 19.6575 MKD	1 MKD = 0.0509 GEL
10 dub 2026	1 GEL = 19.5577 MKD	1 MKD = 0.0511 GEL
11 dub 2026	1 GEL = 19.5313 MKD	1 MKD = 0.0512 GEL
12 dub 2026	1 GEL = 19.5313 MKD	1 MKD = 0.0512 GEL
13 dub 2026	1 GEL = 19.5938 MKD	1 MKD = 0.051 GEL
14 dub 2026	1 GEL = 19.4236 MKD	1 MKD = 0.0515 GEL
15 dub 2026	1 GEL = 19.4925 MKD	1 MKD = 0.0513 GEL
16 dub 2026	1 GEL = 19.4458 MKD	1 MKD = 0.0514 GEL
17 dub 2026	1 GEL = 19.3892 MKD	1 MKD = 0.0516 GEL
18 dub 2026	1 GEL = 19.3614 MKD	1 MKD = 0.0516 GEL
19 dub 2026	1 GEL = 19.3614 MKD	1 MKD = 0.0516 GEL
20 dub 2026	1 GEL = 19.3977 MKD	1 MKD = 0.0516 GEL
21 dub 2026	1 GEL = 19.5113 MKD	1 MKD = 0.0513 GEL
22 dub 2026	1 GEL = 19.5282 MKD	1 MKD = 0.0512 GEL
23 dub 2026	1 GEL = 19.5741 MKD	1 MKD = 0.0511 GEL
24 dub 2026	1 GEL = 19.5982 MKD	1 MKD = 0.051 GEL
25 dub 2026	1 GEL = 19.6159 MKD	1 MKD = 0.051 GEL
26 dub 2026	1 GEL = 19.6175 MKD	1 MKD = 0.051 GEL
27 dub 2026	1 GEL = 19.5876 MKD	1 MKD = 0.0511 GEL
28 dub 2026	1 GEL = 19.6333 MKD	1 MKD = 0.0509 GEL
29 dub 2026	1 GEL = 19.546 MKD	1 MKD = 0.0512 GEL
30 dub 2026	1 GEL = 19.5692 MKD	1 MKD = 0.0511 GEL

May 2026

Datum	GEL-MKD	MKD-GEL
01 kvě 2026	1 GEL = 19.5595 MKD	1 MKD = 0.0511 GEL
02 kvě 2026	1 GEL = 19.6108 MKD	1 MKD = 0.051 GEL
03 kvě 2026	1 GEL = 19.6108 MKD	1 MKD = 0.051 GEL
04 kvě 2026	1 GEL = 19.6578 MKD	1 MKD = 0.0509 GEL
05 kvě 2026	1 GEL = 19.6304 MKD	1 MKD = 0.0509 GEL

Informace o směnných kurzech GEL-MKD a MKD-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky