currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-MKD a MKD-GEL v roce 2025

Směnné kurzy GEL-MKD a MKD-GEL v roce 2025

Směnné kurzy GEL-MKD a MKD-GEL

Níže najdete směnné kurzy GEL-MKD a MKD-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 20,3946 MKD
1 MKD = 0,049 GEL

Jan 2025

DatumGEL-MKDMKD-GEL
01 led 2025 1 GEL = 21.041 MKD 1 MKD = 0.0475 GEL
02 led 2025 1 GEL = 21.199 MKD 1 MKD = 0.0472 GEL
03 led 2025 1 GEL = 21.2305 MKD 1 MKD = 0.0471 GEL
04 led 2025 1 GEL = 21.1911 MKD 1 MKD = 0.0472 GEL
05 led 2025 1 GEL = 21.1911 MKD 1 MKD = 0.0472 GEL
06 led 2025 1 GEL = 21.007 MKD 1 MKD = 0.0476 GEL
07 led 2025 1 GEL = 21.0113 MKD 1 MKD = 0.0476 GEL
08 led 2025 1 GEL = 21.2416 MKD 1 MKD = 0.0471 GEL
09 led 2025 1 GEL = 21.5226 MKD 1 MKD = 0.0465 GEL
10 led 2025 1 GEL = 21.1419 MKD 1 MKD = 0.0473 GEL
11 led 2025 1 GEL = 21.2355 MKD 1 MKD = 0.0471 GEL
12 led 2025 1 GEL = 21.2355 MKD 1 MKD = 0.0471 GEL
13 led 2025 1 GEL = 21.3705 MKD 1 MKD = 0.0468 GEL
14 led 2025 1 GEL = 21.1968 MKD 1 MKD = 0.0472 GEL
15 led 2025 1 GEL = 21.01 MKD 1 MKD = 0.0476 GEL
16 led 2025 1 GEL = 21.0591 MKD 1 MKD = 0.0475 GEL
17 led 2025 1 GEL = 21.0356 MKD 1 MKD = 0.0475 GEL
18 led 2025 1 GEL = 21.022 MKD 1 MKD = 0.0476 GEL
19 led 2025 1 GEL = 21.022 MKD 1 MKD = 0.0476 GEL
20 led 2025 1 GEL = 21.0273 MKD 1 MKD = 0.0476 GEL
21 led 2025 1 GEL = 20.9379 MKD 1 MKD = 0.0478 GEL
22 led 2025 1 GEL = 20.6758 MKD 1 MKD = 0.0484 GEL
23 led 2025 1 GEL = 20.6816 MKD 1 MKD = 0.0484 GEL
24 led 2025 1 GEL = 20.4827 MKD 1 MKD = 0.0488 GEL
25 led 2025 1 GEL = 20.4063 MKD 1 MKD = 0.049 GEL
26 led 2025 1 GEL = 20.4047 MKD 1 MKD = 0.049 GEL
27 led 2025 1 GEL = 20.3955 MKD 1 MKD = 0.049 GEL
28 led 2025 1 GEL = 20.5388 MKD 1 MKD = 0.0487 GEL
29 led 2025 1 GEL = 20.5789 MKD 1 MKD = 0.0486 GEL
30 led 2025 1 GEL = 20.548 MKD 1 MKD = 0.0487 GEL
31 led 2025 1 GEL = 20.7258 MKD 1 MKD = 0.0482 GEL

Feb 2025

DatumGEL-MKDMKD-GEL
01 úno 2025 1 GEL = 20.7569 MKD 1 MKD = 0.0482 GEL
02 úno 2025 1 GEL = 20.7586 MKD 1 MKD = 0.0482 GEL
03 úno 2025 1 GEL = 20.9717 MKD 1 MKD = 0.0477 GEL
04 úno 2025 1 GEL = 20.9805 MKD 1 MKD = 0.0477 GEL
05 úno 2025 1 GEL = 20.8048 MKD 1 MKD = 0.0481 GEL
06 úno 2025 1 GEL = 21.2594 MKD 1 MKD = 0.047 GEL
07 úno 2025 1 GEL = 21.2011 MKD 1 MKD = 0.0472 GEL
08 úno 2025 1 GEL = 21.4134 MKD 1 MKD = 0.0467 GEL
09 úno 2025 1 GEL = 21.4116 MKD 1 MKD = 0.0467 GEL
10 úno 2025 1 GEL = 21.4574 MKD 1 MKD = 0.0466 GEL
11 úno 2025 1 GEL = 21.4012 MKD 1 MKD = 0.0467 GEL
12 úno 2025 1 GEL = 21.2409 MKD 1 MKD = 0.0471 GEL
13 úno 2025 1 GEL = 20.9779 MKD 1 MKD = 0.0477 GEL
14 úno 2025 1 GEL = 20.7294 MKD 1 MKD = 0.0482 GEL
15 úno 2025 1 GEL = 20.746 MKD 1 MKD = 0.0482 GEL
16 úno 2025 1 GEL = 20.746 MKD 1 MKD = 0.0482 GEL
17 úno 2025 1 GEL = 20.7802 MKD 1 MKD = 0.0481 GEL
18 úno 2025 1 GEL = 20.8311 MKD 1 MKD = 0.048 GEL
19 úno 2025 1 GEL = 20.9649 MKD 1 MKD = 0.0477 GEL
20 úno 2025 1 GEL = 20.8577 MKD 1 MKD = 0.0479 GEL
21 úno 2025 1 GEL = 20.9628 MKD 1 MKD = 0.0477 GEL
22 úno 2025 1 GEL = 20.9686 MKD 1 MKD = 0.0477 GEL
23 úno 2025 1 GEL = 20.9686 MKD 1 MKD = 0.0477 GEL
24 úno 2025 1 GEL = 21.033 MKD 1 MKD = 0.0475 GEL
25 úno 2025 1 GEL = 20.8287 MKD 1 MKD = 0.048 GEL
26 úno 2025 1 GEL = 20.8595 MKD 1 MKD = 0.0479 GEL
27 úno 2025 1 GEL = 20.8579 MKD 1 MKD = 0.0479 GEL
28 úno 2025 1 GEL = 21.0171 MKD 1 MKD = 0.0476 GEL

Mar 2025

DatumGEL-MKDMKD-GEL
01 bře 2025 1 GEL = 21.287 MKD 1 MKD = 0.047 GEL
02 bře 2025 1 GEL = 21.1835 MKD 1 MKD = 0.0472 GEL
03 bře 2025 1 GEL = 21.214 MKD 1 MKD = 0.0471 GEL
04 bře 2025 1 GEL = 20.9533 MKD 1 MKD = 0.0477 GEL
05 bře 2025 1 GEL = 20.6482 MKD 1 MKD = 0.0484 GEL
06 bře 2025 1 GEL = 20.4934 MKD 1 MKD = 0.0488 GEL
07 bře 2025 1 GEL = 20.4153 MKD 1 MKD = 0.049 GEL
08 bře 2025 1 GEL = 20.4232 MKD 1 MKD = 0.049 GEL
09 bře 2025 1 GEL = 20.4611 MKD 1 MKD = 0.0489 GEL
10 bře 2025 1 GEL = 20.3895 MKD 1 MKD = 0.049 GEL
11 bře 2025 1 GEL = 20.4437 MKD 1 MKD = 0.0489 GEL
12 bře 2025 1 GEL = 20.3131 MKD 1 MKD = 0.0492 GEL
13 bře 2025 1 GEL = 20.401 MKD 1 MKD = 0.049 GEL
14 bře 2025 1 GEL = 20.3937 MKD 1 MKD = 0.049 GEL
15 bře 2025 1 GEL = 20.3 MKD 1 MKD = 0.0493 GEL
16 bře 2025 1 GEL = 20.3166 MKD 1 MKD = 0.0492 GEL
17 bře 2025 1 GEL = 20.3404 MKD 1 MKD = 0.0492 GEL
18 bře 2025 1 GEL = 20.2542 MKD 1 MKD = 0.0494 GEL
19 bře 2025 1 GEL = 20.1527 MKD 1 MKD = 0.0496 GEL
20 bře 2025 1 GEL = 20.3435 MKD 1 MKD = 0.0492 GEL
21 bře 2025 1 GEL = 20.4798 MKD 1 MKD = 0.0488 GEL
22 bře 2025 1 GEL = 20.384 MKD 1 MKD = 0.0491 GEL
23 bře 2025 1 GEL = 20.4391 MKD 1 MKD = 0.0489 GEL
24 bře 2025 1 GEL = 20.4364 MKD 1 MKD = 0.0489 GEL
25 bře 2025 1 GEL = 20.4424 MKD 1 MKD = 0.0489 GEL
26 bře 2025 1 GEL = 20.5918 MKD 1 MKD = 0.0486 GEL
27 bře 2025 1 GEL = 20.5167 MKD 1 MKD = 0.0487 GEL
28 bře 2025 1 GEL = 20.5695 MKD 1 MKD = 0.0486 GEL
29 bře 2025 1 GEL = 20.5641 MKD 1 MKD = 0.0486 GEL
30 bře 2025 1 GEL = 20.4238 MKD 1 MKD = 0.049 GEL
31 bře 2025 1 GEL = 20.4946 MKD 1 MKD = 0.0488 GEL

Apr 2025

DatumGEL-MKDMKD-GEL
01 dub 2025 1 GEL = 20.5955 MKD 1 MKD = 0.0486 GEL
02 dub 2025 1 GEL = 20.6529 MKD 1 MKD = 0.0484 GEL
03 dub 2025 1 GEL = 20.6067 MKD 1 MKD = 0.0485 GEL
04 dub 2025 1 GEL = 20.2782 MKD 1 MKD = 0.0493 GEL
05 dub 2025 1 GEL = 20.4088 MKD 1 MKD = 0.049 GEL
06 dub 2025 1 GEL = 20.4088 MKD 1 MKD = 0.049 GEL
07 dub 2025 1 GEL = 20.4323 MKD 1 MKD = 0.0489 GEL
08 dub 2025 1 GEL = 20.4583 MKD 1 MKD = 0.0489 GEL
09 dub 2025 1 GEL = 20.2344 MKD 1 MKD = 0.0494 GEL
10 dub 2025 1 GEL = 20.2298 MKD 1 MKD = 0.0494 GEL
11 dub 2025 1 GEL = 20.2873 MKD 1 MKD = 0.0493 GEL
12 dub 2025 1 GEL = 19.6225 MKD 1 MKD = 0.051 GEL
13 dub 2025 1 GEL = 19.6432 MKD 1 MKD = 0.0509 GEL
14 dub 2025 1 GEL = 19.6454 MKD 1 MKD = 0.0509 GEL
15 dub 2025 1 GEL = 19.728 MKD 1 MKD = 0.0507 GEL
16 dub 2025 1 GEL = 19.7761 MKD 1 MKD = 0.0506 GEL
17 dub 2025 1 GEL = 19.695 MKD 1 MKD = 0.0508 GEL
18 dub 2025 1 GEL = 19.742 MKD 1 MKD = 0.0507 GEL
19 dub 2025 1 GEL = 19.7384 MKD 1 MKD = 0.0507 GEL
20 dub 2025 1 GEL = 19.7384 MKD 1 MKD = 0.0507 GEL
21 dub 2025 1 GEL = 19.7385 MKD 1 MKD = 0.0507 GEL
22 dub 2025 1 GEL = 19.4997 MKD 1 MKD = 0.0513 GEL
23 dub 2025 1 GEL = 19.6968 MKD 1 MKD = 0.0508 GEL
24 dub 2025 1 GEL = 19.724 MKD 1 MKD = 0.0507 GEL
25 dub 2025 1 GEL = 19.7633 MKD 1 MKD = 0.0506 GEL
26 dub 2025 1 GEL = 19.7431 MKD 1 MKD = 0.0507 GEL
27 dub 2025 1 GEL = 19.7431 MKD 1 MKD = 0.0507 GEL
28 dub 2025 1 GEL = 19.7779 MKD 1 MKD = 0.0506 GEL
29 dub 2025 1 GEL = 19.7247 MKD 1 MKD = 0.0507 GEL
30 dub 2025 1 GEL = 19.7182 MKD 1 MKD = 0.0507 GEL

May 2025

DatumGEL-MKDMKD-GEL
01 kvě 2025 1 GEL = 19.7897 MKD 1 MKD = 0.0505 GEL
02 kvě 2025 1 GEL = 19.7865 MKD 1 MKD = 0.0505 GEL
03 kvě 2025 1 GEL = 19.862 MKD 1 MKD = 0.0503 GEL
04 kvě 2025 1 GEL = 19.862 MKD 1 MKD = 0.0503 GEL
05 kvě 2025 1 GEL = 19.806 MKD 1 MKD = 0.0505 GEL
06 kvě 2025 1 GEL = 19.8186 MKD 1 MKD = 0.0505 GEL
07 kvě 2025 1 GEL = 19.7207 MKD 1 MKD = 0.0507 GEL
08 kvě 2025 1 GEL = 19.7914 MKD 1 MKD = 0.0505 GEL
09 kvě 2025 1 GEL = 19.8493 MKD 1 MKD = 0.0504 GEL
10 kvě 2025 1 GEL = 19.9181 MKD 1 MKD = 0.0502 GEL
11 kvě 2025 1 GEL = 19.9181 MKD 1 MKD = 0.0502 GEL
12 kvě 2025 1 GEL = 20.2008 MKD 1 MKD = 0.0495 GEL
13 kvě 2025 1 GEL = 20.179 MKD 1 MKD = 0.0496 GEL
14 kvě 2025 1 GEL = 19.991 MKD 1 MKD = 0.05 GEL
15 kvě 2025 1 GEL = 20.0616 MKD 1 MKD = 0.0498 GEL
16 kvě 2025 1 GEL = 20.0615 MKD 1 MKD = 0.0498 GEL
17 kvě 2025 1 GEL = 20.1129 MKD 1 MKD = 0.0497 GEL
18 kvě 2025 1 GEL = 20.1129 MKD 1 MKD = 0.0497 GEL
19 kvě 2025 1 GEL = 19.9311 MKD 1 MKD = 0.0502 GEL
20 kvě 2025 1 GEL = 19.9593 MKD 1 MKD = 0.0501 GEL
21 kvě 2025 1 GEL = 19.8014 MKD 1 MKD = 0.0505 GEL
22 kvě 2025 1 GEL = 19.8758 MKD 1 MKD = 0.0503 GEL
23 kvě 2025 1 GEL = 19.7903 MKD 1 MKD = 0.0505 GEL
24 kvě 2025 1 GEL = 19.7502 MKD 1 MKD = 0.0506 GEL
25 kvě 2025 1 GEL = 19.7502 MKD 1 MKD = 0.0506 GEL
26 kvě 2025 1 GEL = 19.7313 MKD 1 MKD = 0.0507 GEL
27 kvě 2025 1 GEL = 19.7904 MKD 1 MKD = 0.0505 GEL
28 kvě 2025 1 GEL = 19.8256 MKD 1 MKD = 0.0504 GEL
29 kvě 2025 1 GEL = 19.8929 MKD 1 MKD = 0.0503 GEL
30 kvě 2025 1 GEL = 19.8151 MKD 1 MKD = 0.0505 GEL
31 kvě 2025 1 GEL = 19.7831 MKD 1 MKD = 0.0505 GEL

Jun 2025

DatumGEL-MKDMKD-GEL
01 čvn 2025 1 GEL = 19.7831 MKD 1 MKD = 0.0505 GEL
02 čvn 2025 1 GEL = 19.6712 MKD 1 MKD = 0.0508 GEL
03 čvn 2025 1 GEL = 19.7111 MKD 1 MKD = 0.0507 GEL
04 čvn 2025 1 GEL = 19.7391 MKD 1 MKD = 0.0507 GEL
05 čvn 2025 1 GEL = 19.6232 MKD 1 MKD = 0.051 GEL
06 čvn 2025 1 GEL = 19.7261 MKD 1 MKD = 0.0507 GEL
07 čvn 2025 1 GEL = 19.7633 MKD 1 MKD = 0.0506 GEL
08 čvn 2025 1 GEL = 19.7633 MKD 1 MKD = 0.0506 GEL
09 čvn 2025 1 GEL = 19.7488 MKD 1 MKD = 0.0506 GEL
10 čvn 2025 1 GEL = 19.6865 MKD 1 MKD = 0.0508 GEL
11 čvn 2025 1 GEL = 19.7077 MKD 1 MKD = 0.0507 GEL
12 čvn 2025 1 GEL = 19.3958 MKD 1 MKD = 0.0516 GEL
13 čvn 2025 1 GEL = 19.568 MKD 1 MKD = 0.0511 GEL
14 čvn 2025 1 GEL = 19.4322 MKD 1 MKD = 0.0515 GEL

Informace o směnných kurzech GEL-MKD a MKD-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats