> Směnné kurzy GEL-LVL a LVL-GEL v roce 2025

Směnné kurzy GEL-LVL a LVL-GEL v roce 2025

Směnné kurzy GEL-LVL a LVL-GEL

Níže najdete směnné kurzy GEL-LVL a LVL-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GEL = 0,2176 LVL

1 LVL = 4,5956 GEL

1 r. 2 r. 3 r.

GEL na LVLLVL na GEL

Jan 2025

Datum	GEL-LVL	LVL-GEL
01 led 2025	1 GEL = 0.2152 LVL	1 LVL = 4.6458 GEL
02 led 2025	1 GEL = 0.2152 LVL	1 LVL = 4.646 GEL
03 led 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
04 led 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
05 led 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
06 led 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
07 led 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
08 led 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
09 led 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
10 led 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
11 led 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
12 led 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
13 led 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6702 GEL
14 led 2025	1 GEL = 0.2137 LVL	1 LVL = 4.6788 GEL
15 led 2025	1 GEL = 0.213 LVL	1 LVL = 4.6954 GEL
16 led 2025	1 GEL = 0.213 LVL	1 LVL = 4.6943 GEL
17 led 2025	1 GEL = 0.213 LVL	1 LVL = 4.6949 GEL
18 led 2025	1 GEL = 0.213 LVL	1 LVL = 4.6957 GEL
19 led 2025	1 GEL = 0.213 LVL	1 LVL = 4.6957 GEL
20 led 2025	1 GEL = 0.213 LVL	1 LVL = 4.6955 GEL
21 led 2025	1 GEL = 0.213 LVL	1 LVL = 4.6951 GEL
22 led 2025	1 GEL = 0.2123 LVL	1 LVL = 4.7113 GEL
23 led 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7282 GEL
24 led 2025	1 GEL = 0.2111 LVL	1 LVL = 4.7363 GEL
25 led 2025	1 GEL = 0.2107 LVL	1 LVL = 4.7453 GEL
26 led 2025	1 GEL = 0.2107 LVL	1 LVL = 4.7453 GEL
27 led 2025	1 GEL = 0.2108 LVL	1 LVL = 4.7442 GEL
28 led 2025	1 GEL = 0.2104 LVL	1 LVL = 4.7529 GEL
29 led 2025	1 GEL = 0.2104 LVL	1 LVL = 4.753 GEL
30 led 2025	1 GEL = 0.21 LVL	1 LVL = 4.761 GEL
31 led 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7283 GEL

Feb 2025

Datum	GEL-LVL	LVL-GEL
01 úno 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7288 GEL
02 úno 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7288 GEL
03 úno 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7281 GEL
04 úno 2025	1 GEL = 0.213 LVL	1 LVL = 4.6957 GEL
05 úno 2025	1 GEL = 0.213 LVL	1 LVL = 4.6956 GEL
06 úno 2025	1 GEL = 0.2165 LVL	1 LVL = 4.6188 GEL
07 úno 2025	1 GEL = 0.2164 LVL	1 LVL = 4.6206 GEL
08 úno 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5965 GEL
09 úno 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5965 GEL
10 úno 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5957 GEL
11 úno 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6041 GEL
12 úno 2025	1 GEL = 0.2168 LVL	1 LVL = 4.6129 GEL
13 úno 2025	1 GEL = 0.2145 LVL	1 LVL = 4.6622 GEL
14 úno 2025	1 GEL = 0.2134 LVL	1 LVL = 4.6868 GEL
15 úno 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
16 úno 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
17 úno 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6702 GEL
18 úno 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
19 úno 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
20 úno 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
21 úno 2025	1 GEL = 0.2156 LVL	1 LVL = 4.6372 GEL
22 úno 2025	1 GEL = 0.2157 LVL	1 LVL = 4.6353 GEL
23 úno 2025	1 GEL = 0.2157 LVL	1 LVL = 4.6353 GEL
24 úno 2025	1 GEL = 0.2165 LVL	1 LVL = 4.6186 GEL
25 úno 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
26 úno 2025	1 GEL = 0.2153 LVL	1 LVL = 4.6457 GEL
27 úno 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
28 úno 2025	1 GEL = 0.2164 LVL	1 LVL = 4.6206 GEL

Mar 2025

Datum	GEL-LVL	LVL-GEL
01 bře 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6042 GEL
02 bře 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6042 GEL
03 bře 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6041 GEL
04 bře 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6041 GEL
05 bře 2025	1 GEL = 0.2169 LVL	1 LVL = 4.6114 GEL
06 bře 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5965 GEL
07 bře 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5955 GEL
08 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
09 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
10 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
11 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
12 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
13 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
14 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
15 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
16 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
17 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
18 bře 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6042 GEL
19 bře 2025	1 GEL = 0.2164 LVL	1 LVL = 4.6206 GEL
20 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
21 bře 2025	1 GEL = 0.2184 LVL	1 LVL = 4.5797 GEL
22 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
23 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
24 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5875 GEL
25 bře 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5964 GEL
26 bře 2025	1 GEL = 0.2183 LVL	1 LVL = 4.5799 GEL
27 bře 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5957 GEL
28 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
29 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
30 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
31 bře 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL

Apr 2025

Datum	GEL-LVL	LVL-GEL
01 dub 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5624 GEL
02 dub 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5627 GEL
03 dub 2025	1 GEL = 0.2191 LVL	1 LVL = 4.5633 GEL
04 dub 2025	1 GEL = 0.22 LVL	1 LVL = 4.5457 GEL
05 dub 2025	1 GEL = 0.2199 LVL	1 LVL = 4.5469 GEL
06 dub 2025	1 GEL = 0.2199 LVL	1 LVL = 4.5469 GEL
07 dub 2025	1 GEL = 0.22 LVL	1 LVL = 4.5459 GEL
08 dub 2025	1 GEL = 0.22 LVL	1 LVL = 4.5458 GEL
09 dub 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5546 GEL
10 dub 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5545 GEL
11 dub 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5622 GEL
12 dub 2025	1 GEL = 0.2191 LVL	1 LVL = 4.5635 GEL
13 dub 2025	1 GEL = 0.2191 LVL	1 LVL = 4.5635 GEL
14 dub 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5627 GEL
15 dub 2025	1 GEL = 0.2199 LVL	1 LVL = 4.5467 GEL
16 dub 2025	1 GEL = 0.22 LVL	1 LVL = 4.546 GEL
17 dub 2025	1 GEL = 0.22 LVL	1 LVL = 4.5464 GEL
18 dub 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5296 GEL
19 dub 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
20 dub 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
21 dub 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
22 dub 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
23 dub 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5299 GEL
24 dub 2025	1 GEL = 0.2208 LVL	1 LVL = 4.529 GEL
25 dub 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
26 dub 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
27 dub 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
28 dub 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5299 GEL
29 dub 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5301 GEL
30 dub 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5381 GEL

May 2025

Datum	GEL-LVL	LVL-GEL
01 kvě 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
02 kvě 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
03 kvě 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
04 kvě 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
05 kvě 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5296 GEL
06 kvě 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5294 GEL
07 kvě 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
08 kvě 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5545 GEL
09 kvě 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5545 GEL
10 kvě 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5381 GEL
11 kvě 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5381 GEL
12 kvě 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
13 kvě 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5379 GEL
14 kvě 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
15 kvě 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5292 GEL
16 kvě 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5293 GEL
17 kvě 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
18 kvě 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
19 kvě 2025	1 GEL = 0.2207 LVL	1 LVL = 4.53 GEL
20 kvě 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5302 GEL
21 kvě 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5293 GEL
22 kvě 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5296 GEL
23 kvě 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5302 GEL
24 kvě 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
25 kvě 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
26 kvě 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
27 kvě 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5305 GEL
28 kvě 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5301 GEL
29 kvě 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5306 GEL
30 kvě 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5293 GEL
31 kvě 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL

Jun 2025

Datum	GEL-LVL	LVL-GEL
01 čvn 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
02 čvn 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5295 GEL
03 čvn 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
04 čvn 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5295 GEL
05 čvn 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
06 čvn 2025	1 GEL = 0.2215 LVL	1 LVL = 4.5137 GEL
07 čvn 2025	1 GEL = 0.2215 LVL	1 LVL = 4.5139 GEL
08 čvn 2025	1 GEL = 0.2215 LVL	1 LVL = 4.5139 GEL
09 čvn 2025	1 GEL = 0.2215 LVL	1 LVL = 4.514 GEL
10 čvn 2025	1 GEL = 0.2212 LVL	1 LVL = 4.5214 GEL
11 čvn 2025	1 GEL = 0.2216 LVL	1 LVL = 4.5128 GEL
12 čvn 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5295 GEL
13 čvn 2025	1 GEL = 0.2212 LVL	1 LVL = 4.5215 GEL
14 čvn 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL

Informace o směnných kurzech GEL-LVL a LVL-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky