currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-LSL a LSL-GEL v roce 2025

Směnné kurzy GEL-LSL a LSL-GEL v roce 2025

Směnné kurzy GEL-LSL a LSL-GEL

Níže najdete směnné kurzy GEL-LSL a LSL-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 6,6398 LSL
1 LSL = 0,1506 GEL

Jan 2025

DatumGEL-LSLLSL-GEL
01 led 2025 1 GEL = 6.6706 LSL 1 LSL = 0.1499 GEL
02 led 2025 1 GEL = 6.6611 LSL 1 LSL = 0.1501 GEL
03 led 2025 1 GEL = 6.6686 LSL 1 LSL = 0.15 GEL
04 led 2025 1 GEL = 6.656 LSL 1 LSL = 0.1502 GEL
05 led 2025 1 GEL = 6.656 LSL 1 LSL = 0.1502 GEL
06 led 2025 1 GEL = 6.5899 LSL 1 LSL = 0.1517 GEL
07 led 2025 1 GEL = 6.6052 LSL 1 LSL = 0.1514 GEL
08 led 2025 1 GEL = 6.711 LSL 1 LSL = 0.149 GEL
09 led 2025 1 GEL = 6.8022 LSL 1 LSL = 0.147 GEL
10 led 2025 1 GEL = 6.7269 LSL 1 LSL = 0.1487 GEL
11 led 2025 1 GEL = 6.7572 LSL 1 LSL = 0.148 GEL
12 led 2025 1 GEL = 6.7572 LSL 1 LSL = 0.148 GEL
13 led 2025 1 GEL = 6.787 LSL 1 LSL = 0.1473 GEL
14 led 2025 1 GEL = 6.7107 LSL 1 LSL = 0.149 GEL
15 led 2025 1 GEL = 6.6529 LSL 1 LSL = 0.1503 GEL
16 led 2025 1 GEL = 6.6509 LSL 1 LSL = 0.1504 GEL
17 led 2025 1 GEL = 6.5945 LSL 1 LSL = 0.1516 GEL
18 led 2025 1 GEL = 6.5912 LSL 1 LSL = 0.1517 GEL
19 led 2025 1 GEL = 6.5912 LSL 1 LSL = 0.1517 GEL
20 led 2025 1 GEL = 6.6008 LSL 1 LSL = 0.1515 GEL
21 led 2025 1 GEL = 6.5645 LSL 1 LSL = 0.1523 GEL
22 led 2025 1 GEL = 6.5069 LSL 1 LSL = 0.1537 GEL
23 led 2025 1 GEL = 6.4937 LSL 1 LSL = 0.154 GEL
24 led 2025 1 GEL = 6.4128 LSL 1 LSL = 0.1559 GEL
25 led 2025 1 GEL = 6.3868 LSL 1 LSL = 0.1566 GEL
26 led 2025 1 GEL = 6.3868 LSL 1 LSL = 0.1566 GEL
27 led 2025 1 GEL = 6.4972 LSL 1 LSL = 0.1539 GEL
28 led 2025 1 GEL = 6.507 LSL 1 LSL = 0.1537 GEL
29 led 2025 1 GEL = 6.4936 LSL 1 LSL = 0.154 GEL
30 led 2025 1 GEL = 6.4273 LSL 1 LSL = 0.1556 GEL
31 led 2025 1 GEL = 6.5239 LSL 1 LSL = 0.1533 GEL

Feb 2025

DatumGEL-LSLLSL-GEL
01 úno 2025 1 GEL = 6.5232 LSL 1 LSL = 0.1533 GEL
02 úno 2025 1 GEL = 6.534 LSL 1 LSL = 0.153 GEL
03 úno 2025 1 GEL = 6.6091 LSL 1 LSL = 0.1513 GEL
04 úno 2025 1 GEL = 6.6071 LSL 1 LSL = 0.1514 GEL
05 úno 2025 1 GEL = 6.5581 LSL 1 LSL = 0.1525 GEL
06 úno 2025 1 GEL = 6.6569 LSL 1 LSL = 0.1502 GEL
07 úno 2025 1 GEL = 6.5996 LSL 1 LSL = 0.1515 GEL
08 úno 2025 1 GEL = 6.6598 LSL 1 LSL = 0.1502 GEL
09 úno 2025 1 GEL = 6.6598 LSL 1 LSL = 0.1502 GEL
10 úno 2025 1 GEL = 6.6348 LSL 1 LSL = 0.1507 GEL
11 úno 2025 1 GEL = 6.6304 LSL 1 LSL = 0.1508 GEL
12 úno 2025 1 GEL = 6.6096 LSL 1 LSL = 0.1513 GEL
13 úno 2025 1 GEL = 6.523 LSL 1 LSL = 0.1533 GEL
14 úno 2025 1 GEL = 6.484 LSL 1 LSL = 0.1542 GEL
15 úno 2025 1 GEL = 6.4855 LSL 1 LSL = 0.1542 GEL
16 úno 2025 1 GEL = 6.4855 LSL 1 LSL = 0.1542 GEL
17 úno 2025 1 GEL = 6.5254 LSL 1 LSL = 0.1532 GEL
18 úno 2025 1 GEL = 6.5256 LSL 1 LSL = 0.1532 GEL
19 úno 2025 1 GEL = 6.5692 LSL 1 LSL = 0.1522 GEL
20 úno 2025 1 GEL = 6.5772 LSL 1 LSL = 0.152 GEL
21 úno 2025 1 GEL = 6.5423 LSL 1 LSL = 0.1529 GEL
22 úno 2025 1 GEL = 6.5441 LSL 1 LSL = 0.1528 GEL
23 úno 2025 1 GEL = 6.5441 LSL 1 LSL = 0.1528 GEL
24 úno 2025 1 GEL = 6.5663 LSL 1 LSL = 0.1523 GEL
25 úno 2025 1 GEL = 6.5187 LSL 1 LSL = 0.1534 GEL
26 úno 2025 1 GEL = 6.5621 LSL 1 LSL = 0.1524 GEL
27 úno 2025 1 GEL = 6.5495 LSL 1 LSL = 0.1527 GEL
28 úno 2025 1 GEL = 6.6065 LSL 1 LSL = 0.1514 GEL

Mar 2025

DatumGEL-LSLLSL-GEL
01 bře 2025 1 GEL = 6.7182 LSL 1 LSL = 0.1489 GEL
02 bře 2025 1 GEL = 6.7095 LSL 1 LSL = 0.149 GEL
03 bře 2025 1 GEL = 6.7109 LSL 1 LSL = 0.149 GEL
04 bře 2025 1 GEL = 6.6557 LSL 1 LSL = 0.1502 GEL
05 bře 2025 1 GEL = 6.5942 LSL 1 LSL = 0.1516 GEL
06 bře 2025 1 GEL = 6.5951 LSL 1 LSL = 0.1516 GEL
07 bře 2025 1 GEL = 6.5239 LSL 1 LSL = 0.1533 GEL
08 bře 2025 1 GEL = 6.5753 LSL 1 LSL = 0.1521 GEL
09 bře 2025 1 GEL = 6.5396 LSL 1 LSL = 0.1529 GEL
10 bře 2025 1 GEL = 6.5618 LSL 1 LSL = 0.1524 GEL
11 bře 2025 1 GEL = 6.5922 LSL 1 LSL = 0.1517 GEL
12 bře 2025 1 GEL = 6.6425 LSL 1 LSL = 0.1505 GEL
13 bře 2025 1 GEL = 6.6275 LSL 1 LSL = 0.1509 GEL
14 bře 2025 1 GEL = 6.5996 LSL 1 LSL = 0.1515 GEL
15 bře 2025 1 GEL = 6.5411 LSL 1 LSL = 0.1529 GEL
16 bře 2025 1 GEL = 6.5472 LSL 1 LSL = 0.1527 GEL
17 bře 2025 1 GEL = 6.5366 LSL 1 LSL = 0.153 GEL
18 bře 2025 1 GEL = 6.4926 LSL 1 LSL = 0.154 GEL
19 bře 2025 1 GEL = 6.4793 LSL 1 LSL = 0.1543 GEL
20 bře 2025 1 GEL = 6.5429 LSL 1 LSL = 0.1528 GEL
21 bře 2025 1 GEL = 6.5489 LSL 1 LSL = 0.1527 GEL
22 bře 2025 1 GEL = 6.5381 LSL 1 LSL = 0.1529 GEL
23 bře 2025 1 GEL = 6.5533 LSL 1 LSL = 0.1526 GEL
24 bře 2025 1 GEL = 6.5645 LSL 1 LSL = 0.1523 GEL
25 bře 2025 1 GEL = 6.5399 LSL 1 LSL = 0.1529 GEL
26 bře 2025 1 GEL = 6.596 LSL 1 LSL = 0.1516 GEL
27 bře 2025 1 GEL = 6.5505 LSL 1 LSL = 0.1527 GEL
28 bře 2025 1 GEL = 6.5482 LSL 1 LSL = 0.1527 GEL
29 bře 2025 1 GEL = 6.6333 LSL 1 LSL = 0.1508 GEL
30 bře 2025 1 GEL = 6.6157 LSL 1 LSL = 0.1512 GEL
31 bře 2025 1 GEL = 6.6097 LSL 1 LSL = 0.1513 GEL

Apr 2025

DatumGEL-LSLLSL-GEL
01 dub 2025 1 GEL = 6.6556 LSL 1 LSL = 0.1502 GEL
02 dub 2025 1 GEL = 6.7681 LSL 1 LSL = 0.1478 GEL
03 dub 2025 1 GEL = 6.7974 LSL 1 LSL = 0.1471 GEL
04 dub 2025 1 GEL = 6.9192 LSL 1 LSL = 0.1445 GEL
05 dub 2025 1 GEL = 6.9763 LSL 1 LSL = 0.1433 GEL
06 dub 2025 1 GEL = 6.9763 LSL 1 LSL = 0.1433 GEL
07 dub 2025 1 GEL = 7.0476 LSL 1 LSL = 0.1419 GEL
08 dub 2025 1 GEL = 7.1197 LSL 1 LSL = 0.1405 GEL
09 dub 2025 1 GEL = 7.1526 LSL 1 LSL = 0.1398 GEL
10 dub 2025 1 GEL = 7.1972 LSL 1 LSL = 0.1389 GEL
11 dub 2025 1 GEL = 7.0773 LSL 1 LSL = 0.1413 GEL
12 dub 2025 1 GEL = 6.9741 LSL 1 LSL = 0.1434 GEL
13 dub 2025 1 GEL = 6.9266 LSL 1 LSL = 0.1444 GEL
14 dub 2025 1 GEL = 6.9419 LSL 1 LSL = 0.1441 GEL
15 dub 2025 1 GEL = 6.8749 LSL 1 LSL = 0.1455 GEL
16 dub 2025 1 GEL = 6.9099 LSL 1 LSL = 0.1447 GEL
17 dub 2025 1 GEL = 6.8569 LSL 1 LSL = 0.1458 GEL
18 dub 2025 1 GEL = 6.8824 LSL 1 LSL = 0.1453 GEL
19 dub 2025 1 GEL = 6.8811 LSL 1 LSL = 0.1453 GEL
20 dub 2025 1 GEL = 6.8811 LSL 1 LSL = 0.1453 GEL
21 dub 2025 1 GEL = 6.8811 LSL 1 LSL = 0.1453 GEL
22 dub 2025 1 GEL = 6.7904 LSL 1 LSL = 0.1473 GEL
23 dub 2025 1 GEL = 6.7769 LSL 1 LSL = 0.1476 GEL
24 dub 2025 1 GEL = 6.807 LSL 1 LSL = 0.1469 GEL
25 dub 2025 1 GEL = 6.887 LSL 1 LSL = 0.1452 GEL
26 dub 2025 1 GEL = 6.8147 LSL 1 LSL = 0.1467 GEL
27 dub 2025 1 GEL = 6.8147 LSL 1 LSL = 0.1467 GEL
28 dub 2025 1 GEL = 6.8157 LSL 1 LSL = 0.1467 GEL
29 dub 2025 1 GEL = 6.7696 LSL 1 LSL = 0.1477 GEL
30 dub 2025 1 GEL = 6.7816 LSL 1 LSL = 0.1475 GEL

May 2025

DatumGEL-LSLLSL-GEL
01 kvě 2025 1 GEL = 6.804 LSL 1 LSL = 0.147 GEL
02 kvě 2025 1 GEL = 6.7077 LSL 1 LSL = 0.1491 GEL
03 kvě 2025 1 GEL = 6.7333 LSL 1 LSL = 0.1485 GEL
04 kvě 2025 1 GEL = 6.7333 LSL 1 LSL = 0.1485 GEL
05 kvě 2025 1 GEL = 6.6775 LSL 1 LSL = 0.1498 GEL
06 kvě 2025 1 GEL = 6.6625 LSL 1 LSL = 0.1501 GEL
07 kvě 2025 1 GEL = 6.6628 LSL 1 LSL = 0.1501 GEL
08 kvě 2025 1 GEL = 6.598 LSL 1 LSL = 0.1516 GEL
09 kvě 2025 1 GEL = 6.5992 LSL 1 LSL = 0.1515 GEL
10 kvě 2025 1 GEL = 6.6485 LSL 1 LSL = 0.1504 GEL
11 kvě 2025 1 GEL = 6.6485 LSL 1 LSL = 0.1504 GEL
12 kvě 2025 1 GEL = 6.6647 LSL 1 LSL = 0.15 GEL
13 kvě 2025 1 GEL = 6.6732 LSL 1 LSL = 0.1499 GEL
14 kvě 2025 1 GEL = 6.6634 LSL 1 LSL = 0.1501 GEL
15 kvě 2025 1 GEL = 6.6251 LSL 1 LSL = 0.1509 GEL
16 kvě 2025 1 GEL = 6.586 LSL 1 LSL = 0.1518 GEL
17 kvě 2025 1 GEL = 6.6088 LSL 1 LSL = 0.1513 GEL
18 kvě 2025 1 GEL = 6.6088 LSL 1 LSL = 0.1513 GEL
19 kvě 2025 1 GEL = 6.5908 LSL 1 LSL = 0.1517 GEL
20 kvě 2025 1 GEL = 6.5657 LSL 1 LSL = 0.1523 GEL
21 kvě 2025 1 GEL = 6.5198 LSL 1 LSL = 0.1534 GEL
22 kvě 2025 1 GEL = 6.5728 LSL 1 LSL = 0.1521 GEL
23 kvě 2025 1 GEL = 6.5341 LSL 1 LSL = 0.153 GEL
24 kvě 2025 1 GEL = 6.5209 LSL 1 LSL = 0.1534 GEL
25 kvě 2025 1 GEL = 6.5209 LSL 1 LSL = 0.1534 GEL
26 kvě 2025 1 GEL = 6.5185 LSL 1 LSL = 0.1534 GEL
27 kvě 2025 1 GEL = 6.5303 LSL 1 LSL = 0.1531 GEL
28 kvě 2025 1 GEL = 6.5355 LSL 1 LSL = 0.153 GEL
29 kvě 2025 1 GEL = 6.5173 LSL 1 LSL = 0.1534 GEL
30 kvě 2025 1 GEL = 6.5326 LSL 1 LSL = 0.1531 GEL
31 kvě 2025 1 GEL = 6.5311 LSL 1 LSL = 0.1531 GEL

Jun 2025

DatumGEL-LSLLSL-GEL
01 čvn 2025 1 GEL = 6.5223 LSL 1 LSL = 0.1533 GEL
02 čvn 2025 1 GEL = 6.5425 LSL 1 LSL = 0.1528 GEL
03 čvn 2025 1 GEL = 6.5393 LSL 1 LSL = 0.1529 GEL
04 čvn 2025 1 GEL = 6.5087 LSL 1 LSL = 0.1536 GEL
05 čvn 2025 1 GEL = 6.4672 LSL 1 LSL = 0.1546 GEL
06 čvn 2025 1 GEL = 6.5033 LSL 1 LSL = 0.1538 GEL
07 čvn 2025 1 GEL = 6.5138 LSL 1 LSL = 0.1535 GEL
08 čvn 2025 1 GEL = 6.5138 LSL 1 LSL = 0.1535 GEL
09 čvn 2025 1 GEL = 6.49 LSL 1 LSL = 0.1541 GEL
10 čvn 2025 1 GEL = 6.4811 LSL 1 LSL = 0.1543 GEL
11 čvn 2025 1 GEL = 6.5222 LSL 1 LSL = 0.1533 GEL
12 čvn 2025 1 GEL = 6.495 LSL 1 LSL = 0.154 GEL
13 čvn 2025 1 GEL = 6.5855 LSL 1 LSL = 0.1518 GEL
14 čvn 2025 1 GEL = 6.5383 LSL 1 LSL = 0.1529 GEL

Informace o směnných kurzech GEL-LSL a LSL-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats