currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-KWD a KWD-GEL v roce 2025

Směnné kurzy GEL-KWD a KWD-GEL v roce 2025

Směnné kurzy GEL-KWD a KWD-GEL

Níže najdete směnné kurzy GEL-KWD a KWD-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 0,1107 KWD
1 KWD = 9,0339 GEL

Jan 2025

DatumGEL-KWDKWD-GEL
01 led 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1236 GEL
02 led 2025 1 GEL = 0.1097 KWD 1 KWD = 9.1117 GEL
03 led 2025 1 GEL = 0.1096 KWD 1 KWD = 9.125 GEL
04 led 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1248 GEL
05 led 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1248 GEL
06 led 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1306 GEL
07 led 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1343 GEL
08 led 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1291 GEL
09 led 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0008 GEL
10 led 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1608 GEL
11 led 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1572 GEL
12 led 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1572 GEL
13 led 2025 1 GEL = 0.1089 KWD 1 KWD = 9.1869 GEL
14 led 2025 1 GEL = 0.1091 KWD 1 KWD = 9.1696 GEL
15 led 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2053 GEL
16 led 2025 1 GEL = 0.1086 KWD 1 KWD = 9.204 GEL
17 led 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2055 GEL
18 led 2025 1 GEL = 0.1086 KWD 1 KWD = 9.205 GEL
19 led 2025 1 GEL = 0.1086 KWD 1 KWD = 9.205 GEL
20 led 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2067 GEL
21 led 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2098 GEL
22 led 2025 1 GEL = 0.1081 KWD 1 KWD = 9.2466 GEL
23 led 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2786 GEL
24 led 2025 1 GEL = 0.1075 KWD 1 KWD = 9.2991 GEL
25 led 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3173 GEL
26 led 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3173 GEL
27 led 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3164 GEL
28 led 2025 1 GEL = 0.1072 KWD 1 KWD = 9.3253 GEL
29 led 2025 1 GEL = 0.1073 KWD 1 KWD = 9.3221 GEL
30 led 2025 1 GEL = 0.1071 KWD 1 KWD = 9.3383 GEL
31 led 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2725 GEL

Feb 2025

DatumGEL-KWDKWD-GEL
01 úno 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2725 GEL
02 úno 2025 1 GEL = 0.1078 KWD 1 KWD = 9.2725 GEL
03 úno 2025 1 GEL = 0.1079 KWD 1 KWD = 9.2642 GEL
04 úno 2025 1 GEL = 0.1087 KWD 1 KWD = 9.2009 GEL
05 úno 2025 1 GEL = 0.1086 KWD 1 KWD = 9.2083 GEL
06 úno 2025 1 GEL = 0.1104 KWD 1 KWD = 9.0546 GEL
07 úno 2025 1 GEL = 0.1104 KWD 1 KWD = 9.059 GEL
08 úno 2025 1 GEL = 0.111 KWD 1 KWD = 9.0106 GEL
09 úno 2025 1 GEL = 0.111 KWD 1 KWD = 9.0106 GEL
10 úno 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0016 GEL
11 úno 2025 1 GEL = 0.1109 KWD 1 KWD = 9.0164 GEL
12 úno 2025 1 GEL = 0.1107 KWD 1 KWD = 9.035 GEL
13 úno 2025 1 GEL = 0.1095 KWD 1 KWD = 9.1304 GEL
14 úno 2025 1 GEL = 0.1088 KWD 1 KWD = 9.1929 GEL
15 úno 2025 1 GEL = 0.1091 KWD 1 KWD = 9.1627 GEL
16 úno 2025 1 GEL = 0.1091 KWD 1 KWD = 9.1627 GEL
17 úno 2025 1 GEL = 0.1092 KWD 1 KWD = 9.1583 GEL
18 úno 2025 1 GEL = 0.1093 KWD 1 KWD = 9.1505 GEL
19 úno 2025 1 GEL = 0.1097 KWD 1 KWD = 9.1146 GEL
20 úno 2025 1 GEL = 0.1093 KWD 1 KWD = 9.146 GEL
21 úno 2025 1 GEL = 0.11 KWD 1 KWD = 9.0886 GEL
22 úno 2025 1 GEL = 0.1101 KWD 1 KWD = 9.0843 GEL
23 úno 2025 1 GEL = 0.1101 KWD 1 KWD = 9.0843 GEL
24 úno 2025 1 GEL = 0.1104 KWD 1 KWD = 9.0558 GEL
25 úno 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1264 GEL
26 úno 2025 1 GEL = 0.1097 KWD 1 KWD = 9.1131 GEL
27 úno 2025 1 GEL = 0.1096 KWD 1 KWD = 9.1247 GEL
28 úno 2025 1 GEL = 0.1104 KWD 1 KWD = 9.0551 GEL

Mar 2025

DatumGEL-KWDKWD-GEL
01 bře 2025 1 GEL = 0.1108 KWD 1 KWD = 9.0217 GEL
02 bře 2025 1 GEL = 0.1111 KWD 1 KWD = 8.9985 GEL
03 bře 2025 1 GEL = 0.111 KWD 1 KWD = 9.0085 GEL
04 bře 2025 1 GEL = 0.1108 KWD 1 KWD = 9.0269 GEL
05 bře 2025 1 GEL = 0.1106 KWD 1 KWD = 9.0439 GEL
06 bře 2025 1 GEL = 0.1108 KWD 1 KWD = 9.023 GEL
07 bře 2025 1 GEL = 0.1108 KWD 1 KWD = 9.0215 GEL
08 bře 2025 1 GEL = 0.111 KWD 1 KWD = 9.0103 GEL
09 bře 2025 1 GEL = 0.111 KWD 1 KWD = 9.0072 GEL
10 bře 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9921 GEL
11 bře 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0039 GEL
12 bře 2025 1 GEL = 0.111 KWD 1 KWD = 9.0076 GEL
13 bře 2025 1 GEL = 0.111 KWD 1 KWD = 9.0077 GEL
14 bře 2025 1 GEL = 0.111 KWD 1 KWD = 9.005 GEL
15 bře 2025 1 GEL = 0.111 KWD 1 KWD = 9.0078 GEL
16 bře 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9865 GEL
17 bře 2025 1 GEL = 0.111 KWD 1 KWD = 9.0102 GEL
18 bře 2025 1 GEL = 0.1106 KWD 1 KWD = 9.0444 GEL
19 bře 2025 1 GEL = 0.1102 KWD 1 KWD = 9.0751 GEL
20 bře 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0048 GEL
21 bře 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9908 GEL
22 bře 2025 1 GEL = 0.111 KWD 1 KWD = 9.0061 GEL
23 bře 2025 1 GEL = 0.111 KWD 1 KWD = 9.0055 GEL
24 bře 2025 1 GEL = 0.1114 KWD 1 KWD = 8.9797 GEL
25 bře 2025 1 GEL = 0.111 KWD 1 KWD = 9.0118 GEL
26 bře 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9856 GEL
27 bře 2025 1 GEL = 0.1109 KWD 1 KWD = 9.0165 GEL
28 bře 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0003 GEL
29 bře 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0014 GEL
30 bře 2025 1 GEL = 0.1115 KWD 1 KWD = 8.9706 GEL
31 bře 2025 1 GEL = 0.1111 KWD 1 KWD = 9.0034 GEL

Apr 2025

DatumGEL-KWDKWD-GEL
01 dub 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9525 GEL
02 dub 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9527 GEL
03 dub 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9525 GEL
04 dub 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9411 GEL
05 dub 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9359 GEL
06 dub 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9359 GEL
07 dub 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9342 GEL
08 dub 2025 1 GEL = 0.112 KWD 1 KWD = 8.9316 GEL
09 dub 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9562 GEL
10 dub 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9568 GEL
11 dub 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9872 GEL
12 dub 2025 1 GEL = 0.111 KWD 1 KWD = 9.0079 GEL
13 dub 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9917 GEL
14 dub 2025 1 GEL = 0.1112 KWD 1 KWD = 8.9912 GEL
15 dub 2025 1 GEL = 0.1115 KWD 1 KWD = 8.9647 GEL
16 dub 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9624 GEL
17 dub 2025 1 GEL = 0.1115 KWD 1 KWD = 8.9677 GEL
18 dub 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9355 GEL
19 dub 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9371 GEL
20 dub 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9371 GEL
21 dub 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9371 GEL
22 dub 2025 1 GEL = 0.1114 KWD 1 KWD = 8.9782 GEL
23 dub 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9494 GEL
24 dub 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9376 GEL
25 dub 2025 1 GEL = 0.1119 KWD 1 KWD = 8.936 GEL
26 dub 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9336 GEL
27 dub 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9336 GEL
28 dub 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9329 GEL
29 dub 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9453 GEL
30 dub 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9581 GEL

May 2025

DatumGEL-KWDKWD-GEL
01 kvě 2025 1 GEL = 0.1117 KWD 1 KWD = 8.956 GEL
02 kvě 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9499 GEL
03 kvě 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
04 kvě 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
05 kvě 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
06 kvě 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9383 GEL
07 kvě 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9532 GEL
08 kvě 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9853 GEL
09 kvě 2025 1 GEL = 0.1113 KWD 1 KWD = 8.9821 GEL
10 kvě 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9501 GEL
11 kvě 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9501 GEL
12 kvě 2025 1 GEL = 0.112 KWD 1 KWD = 8.9271 GEL
13 kvě 2025 1 GEL = 0.112 KWD 1 KWD = 8.9249 GEL
14 kvě 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9127 GEL
15 kvě 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9095 GEL
16 kvě 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9138 GEL
17 kvě 2025 1 GEL = 0.1122 KWD 1 KWD = 8.915 GEL
18 kvě 2025 1 GEL = 0.1122 KWD 1 KWD = 8.915 GEL
19 kvě 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9197 GEL
20 kvě 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9234 GEL
21 kvě 2025 1 GEL = 0.112 KWD 1 KWD = 8.9298 GEL
22 kvě 2025 1 GEL = 0.112 KWD 1 KWD = 8.9277 GEL
23 kvě 2025 1 GEL = 0.1119 KWD 1 KWD = 8.933 GEL
24 kvě 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9406 GEL
25 kvě 2025 1 GEL = 0.1118 KWD 1 KWD = 8.9406 GEL
26 kvě 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9403 GEL
27 kvě 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9368 GEL
28 kvě 2025 1 GEL = 0.112 KWD 1 KWD = 8.9261 GEL
29 kvě 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9239 GEL
30 kvě 2025 1 GEL = 0.112 KWD 1 KWD = 8.9289 GEL
31 kvě 2025 1 GEL = 0.112 KWD 1 KWD = 8.9301 GEL

Jun 2025

DatumGEL-KWDKWD-GEL
01 čvn 2025 1 GEL = 0.112 KWD 1 KWD = 8.9301 GEL
02 čvn 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9383 GEL
03 čvn 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9372 GEL
04 čvn 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9388 GEL
05 čvn 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9635 GEL
06 čvn 2025 1 GEL = 0.1123 KWD 1 KWD = 8.9042 GEL
07 čvn 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9222 GEL
08 čvn 2025 1 GEL = 0.1121 KWD 1 KWD = 8.9222 GEL
09 čvn 2025 1 GEL = 0.1123 KWD 1 KWD = 8.908 GEL
10 čvn 2025 1 GEL = 0.112 KWD 1 KWD = 8.932 GEL
11 čvn 2025 1 GEL = 0.1122 KWD 1 KWD = 8.9127 GEL
12 čvn 2025 1 GEL = 0.1116 KWD 1 KWD = 8.9587 GEL
13 čvn 2025 1 GEL = 0.1119 KWD 1 KWD = 8.9344 GEL
14 čvn 2025 1 GEL = 0.1117 KWD 1 KWD = 8.9491 GEL

Informace o směnných kurzech GEL-KWD a KWD-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Kuvajt coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats