currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-KRW a KRW-GEL v roce 2025

Směnné kurzy GEL-KRW a KRW-GEL v roce 2025

Směnné kurzy GEL-KRW a KRW-GEL

Níže najdete směnné kurzy GEL-KRW a KRW-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 514,9541 KRW
1 KRW = 0,0019 GEL

Jan 2025

DatumGEL-KRWKRW-GEL
01 led 2025 1 GEL = 523.1575 KRW 1 KRW = 0.0019 GEL
02 led 2025 1 GEL = 522.4844 KRW 1 KRW = 0.0019 GEL
03 led 2025 1 GEL = 522.4896 KRW 1 KRW = 0.0019 GEL
04 led 2025 1 GEL = 521.0833 KRW 1 KRW = 0.0019 GEL
05 led 2025 1 GEL = 521.0833 KRW 1 KRW = 0.0019 GEL
06 led 2025 1 GEL = 517.2587 KRW 1 KRW = 0.0019 GEL
07 led 2025 1 GEL = 515.535 KRW 1 KRW = 0.0019 GEL
08 led 2025 1 GEL = 519.1096 KRW 1 KRW = 0.0019 GEL
09 led 2025 1 GEL = 526.2682 KRW 1 KRW = 0.0019 GEL
10 led 2025 1 GEL = 519.3026 KRW 1 KRW = 0.0019 GEL
11 led 2025 1 GEL = 521.8068 KRW 1 KRW = 0.0019 GEL
12 led 2025 1 GEL = 521.8068 KRW 1 KRW = 0.0019 GEL
13 led 2025 1 GEL = 519.7885 KRW 1 KRW = 0.0019 GEL
14 led 2025 1 GEL = 516.1439 KRW 1 KRW = 0.0019 GEL
15 led 2025 1 GEL = 513.5787 KRW 1 KRW = 0.0019 GEL
16 led 2025 1 GEL = 513.7881 KRW 1 KRW = 0.0019 GEL
17 led 2025 1 GEL = 513.6033 KRW 1 KRW = 0.0019 GEL
18 led 2025 1 GEL = 513.4436 KRW 1 KRW = 0.0019 GEL
19 led 2025 1 GEL = 513.4436 KRW 1 KRW = 0.0019 GEL
20 led 2025 1 GEL = 510.8618 KRW 1 KRW = 0.002 GEL
21 led 2025 1 GEL = 507.7414 KRW 1 KRW = 0.002 GEL
22 led 2025 1 GEL = 502.8974 KRW 1 KRW = 0.002 GEL
23 led 2025 1 GEL = 502.3247 KRW 1 KRW = 0.002 GEL
24 led 2025 1 GEL = 500.2017 KRW 1 KRW = 0.002 GEL
25 led 2025 1 GEL = 498.0614 KRW 1 KRW = 0.002 GEL
26 led 2025 1 GEL = 498.0614 KRW 1 KRW = 0.002 GEL
27 led 2025 1 GEL = 499.2885 KRW 1 KRW = 0.002 GEL
28 led 2025 1 GEL = 502.9905 KRW 1 KRW = 0.002 GEL
29 led 2025 1 GEL = 502.9749 KRW 1 KRW = 0.002 GEL
30 led 2025 1 GEL = 500.5437 KRW 1 KRW = 0.002 GEL
31 led 2025 1 GEL = 507.0556 KRW 1 KRW = 0.002 GEL

Feb 2025

DatumGEL-KRWKRW-GEL
01 úno 2025 1 GEL = 509.6439 KRW 1 KRW = 0.002 GEL
02 úno 2025 1 GEL = 509.6439 KRW 1 KRW = 0.002 GEL
03 úno 2025 1 GEL = 511.8278 KRW 1 KRW = 0.002 GEL
04 úno 2025 1 GEL = 512.4824 KRW 1 KRW = 0.002 GEL
05 úno 2025 1 GEL = 509.016 KRW 1 KRW = 0.002 GEL
06 úno 2025 1 GEL = 519.0549 KRW 1 KRW = 0.0019 GEL
07 úno 2025 1 GEL = 517.2128 KRW 1 KRW = 0.0019 GEL
08 úno 2025 1 GEL = 524.8509 KRW 1 KRW = 0.0019 GEL
09 úno 2025 1 GEL = 524.8509 KRW 1 KRW = 0.0019 GEL
10 úno 2025 1 GEL = 521.7573 KRW 1 KRW = 0.0019 GEL
11 úno 2025 1 GEL = 521.6784 KRW 1 KRW = 0.0019 GEL
12 úno 2025 1 GEL = 520.6723 KRW 1 KRW = 0.0019 GEL
13 úno 2025 1 GEL = 514.6421 KRW 1 KRW = 0.0019 GEL
14 úno 2025 1 GEL = 508.1415 KRW 1 KRW = 0.002 GEL
15 úno 2025 1 GEL = 510.2443 KRW 1 KRW = 0.002 GEL
16 úno 2025 1 GEL = 510.2443 KRW 1 KRW = 0.002 GEL
17 úno 2025 1 GEL = 510.8619 KRW 1 KRW = 0.002 GEL
18 úno 2025 1 GEL = 510.2817 KRW 1 KRW = 0.002 GEL
19 úno 2025 1 GEL = 512.3089 KRW 1 KRW = 0.002 GEL
20 úno 2025 1 GEL = 510.377 KRW 1 KRW = 0.002 GEL
21 úno 2025 1 GEL = 510.9815 KRW 1 KRW = 0.002 GEL
22 úno 2025 1 GEL = 511.4378 KRW 1 KRW = 0.002 GEL
23 úno 2025 1 GEL = 512.4131 KRW 1 KRW = 0.002 GEL
24 úno 2025 1 GEL = 511.2301 KRW 1 KRW = 0.002 GEL
25 úno 2025 1 GEL = 509.4344 KRW 1 KRW = 0.002 GEL
26 úno 2025 1 GEL = 510.2362 KRW 1 KRW = 0.002 GEL
27 úno 2025 1 GEL = 512.3784 KRW 1 KRW = 0.002 GEL
28 úno 2025 1 GEL = 518.0327 KRW 1 KRW = 0.0019 GEL

Mar 2025

DatumGEL-KRWKRW-GEL
01 bře 2025 1 GEL = 524.8739 KRW 1 KRW = 0.0019 GEL
02 bře 2025 1 GEL = 524.8877 KRW 1 KRW = 0.0019 GEL
03 bře 2025 1 GEL = 524.8996 KRW 1 KRW = 0.0019 GEL
04 bře 2025 1 GEL = 522.0183 KRW 1 KRW = 0.0019 GEL
05 bře 2025 1 GEL = 520.0889 KRW 1 KRW = 0.0019 GEL
06 bře 2025 1 GEL = 520.9322 KRW 1 KRW = 0.0019 GEL
07 bře 2025 1 GEL = 520.2574 KRW 1 KRW = 0.0019 GEL
08 bře 2025 1 GEL = 522.2713 KRW 1 KRW = 0.0019 GEL
09 bře 2025 1 GEL = 521.6195 KRW 1 KRW = 0.0019 GEL
10 bře 2025 1 GEL = 522.3298 KRW 1 KRW = 0.0019 GEL
11 bře 2025 1 GEL = 525.073 KRW 1 KRW = 0.0019 GEL
12 bře 2025 1 GEL = 523.0627 KRW 1 KRW = 0.0019 GEL
13 bře 2025 1 GEL = 524.2652 KRW 1 KRW = 0.0019 GEL
14 bře 2025 1 GEL = 524.6678 KRW 1 KRW = 0.0019 GEL
15 bře 2025 1 GEL = 522.8936 KRW 1 KRW = 0.0019 GEL
16 bře 2025 1 GEL = 522.9634 KRW 1 KRW = 0.0019 GEL
17 bře 2025 1 GEL = 522.0738 KRW 1 KRW = 0.0019 GEL
18 bře 2025 1 GEL = 518.8561 KRW 1 KRW = 0.0019 GEL
19 bře 2025 1 GEL = 519.3215 KRW 1 KRW = 0.0019 GEL
20 bře 2025 1 GEL = 526.9358 KRW 1 KRW = 0.0019 GEL
21 bře 2025 1 GEL = 529.9439 KRW 1 KRW = 0.0019 GEL
22 bře 2025 1 GEL = 527.4893 KRW 1 KRW = 0.0019 GEL
23 bře 2025 1 GEL = 527.5296 KRW 1 KRW = 0.0019 GEL
24 bře 2025 1 GEL = 527.58 KRW 1 KRW = 0.0019 GEL
25 bře 2025 1 GEL = 527.7003 KRW 1 KRW = 0.0019 GEL
26 bře 2025 1 GEL = 528.8328 KRW 1 KRW = 0.0019 GEL
27 bře 2025 1 GEL = 527.1761 KRW 1 KRW = 0.0019 GEL
28 bře 2025 1 GEL = 528.9897 KRW 1 KRW = 0.0019 GEL
29 bře 2025 1 GEL = 529.4815 KRW 1 KRW = 0.0019 GEL
30 bře 2025 1 GEL = 529.8566 KRW 1 KRW = 0.0019 GEL
31 bře 2025 1 GEL = 531.394 KRW 1 KRW = 0.0019 GEL

Apr 2025

DatumGEL-KRWKRW-GEL
01 dub 2025 1 GEL = 534.0998 KRW 1 KRW = 0.0019 GEL
02 dub 2025 1 GEL = 529.8109 KRW 1 KRW = 0.0019 GEL
03 dub 2025 1 GEL = 529.769 KRW 1 KRW = 0.0019 GEL
04 dub 2025 1 GEL = 527.5668 KRW 1 KRW = 0.0019 GEL
05 dub 2025 1 GEL = 530.6558 KRW 1 KRW = 0.0019 GEL
06 dub 2025 1 GEL = 530.6558 KRW 1 KRW = 0.0019 GEL
07 dub 2025 1 GEL = 532.4082 KRW 1 KRW = 0.0019 GEL
08 dub 2025 1 GEL = 534.7783 KRW 1 KRW = 0.0019 GEL
09 dub 2025 1 GEL = 536.1862 KRW 1 KRW = 0.0019 GEL
10 dub 2025 1 GEL = 534.7385 KRW 1 KRW = 0.0019 GEL
11 dub 2025 1 GEL = 525.7731 KRW 1 KRW = 0.0019 GEL
12 dub 2025 1 GEL = 514.8492 KRW 1 KRW = 0.0019 GEL
13 dub 2025 1 GEL = 515.4354 KRW 1 KRW = 0.0019 GEL
14 dub 2025 1 GEL = 514.2198 KRW 1 KRW = 0.0019 GEL
15 dub 2025 1 GEL = 519.0269 KRW 1 KRW = 0.0019 GEL
16 dub 2025 1 GEL = 519.1432 KRW 1 KRW = 0.0019 GEL
17 dub 2025 1 GEL = 515.0415 KRW 1 KRW = 0.0019 GEL
18 dub 2025 1 GEL = 517.6809 KRW 1 KRW = 0.0019 GEL
19 dub 2025 1 GEL = 517.5869 KRW 1 KRW = 0.0019 GEL
20 dub 2025 1 GEL = 517.5869 KRW 1 KRW = 0.0019 GEL
21 dub 2025 1 GEL = 517.5896 KRW 1 KRW = 0.0019 GEL
22 dub 2025 1 GEL = 519.1989 KRW 1 KRW = 0.0019 GEL
23 dub 2025 1 GEL = 519.0013 KRW 1 KRW = 0.0019 GEL
24 dub 2025 1 GEL = 524.11 KRW 1 KRW = 0.0019 GEL
25 dub 2025 1 GEL = 525.3163 KRW 1 KRW = 0.0019 GEL
26 dub 2025 1 GEL = 524.8778 KRW 1 KRW = 0.0019 GEL
27 dub 2025 1 GEL = 524.8778 KRW 1 KRW = 0.0019 GEL
28 dub 2025 1 GEL = 527.1327 KRW 1 KRW = 0.0019 GEL
29 dub 2025 1 GEL = 523.932 KRW 1 KRW = 0.0019 GEL
30 dub 2025 1 GEL = 517.7945 KRW 1 KRW = 0.0019 GEL

May 2025

DatumGEL-KRWKRW-GEL
01 kvě 2025 1 GEL = 519.6981 KRW 1 KRW = 0.0019 GEL
02 kvě 2025 1 GEL = 509.739 KRW 1 KRW = 0.002 GEL
03 kvě 2025 1 GEL = 510.841 KRW 1 KRW = 0.002 GEL
04 kvě 2025 1 GEL = 510.7412 KRW 1 KRW = 0.002 GEL
05 kvě 2025 1 GEL = 499.7999 KRW 1 KRW = 0.002 GEL
06 kvě 2025 1 GEL = 503.883 KRW 1 KRW = 0.002 GEL
07 kvě 2025 1 GEL = 506.7846 KRW 1 KRW = 0.002 GEL
08 kvě 2025 1 GEL = 508.1733 KRW 1 KRW = 0.002 GEL
09 kvě 2025 1 GEL = 508.2577 KRW 1 KRW = 0.002 GEL
10 kvě 2025 1 GEL = 508.6083 KRW 1 KRW = 0.002 GEL
11 kvě 2025 1 GEL = 508.6083 KRW 1 KRW = 0.002 GEL
12 kvě 2025 1 GEL = 517.2507 KRW 1 KRW = 0.0019 GEL
13 kvě 2025 1 GEL = 518.4268 KRW 1 KRW = 0.0019 GEL
14 kvě 2025 1 GEL = 510.4533 KRW 1 KRW = 0.002 GEL
15 kvě 2025 1 GEL = 510.3192 KRW 1 KRW = 0.002 GEL
16 kvě 2025 1 GEL = 509.5619 KRW 1 KRW = 0.002 GEL
17 kvě 2025 1 GEL = 510.5552 KRW 1 KRW = 0.002 GEL
18 kvě 2025 1 GEL = 510.5552 KRW 1 KRW = 0.002 GEL
19 kvě 2025 1 GEL = 507.7428 KRW 1 KRW = 0.002 GEL
20 kvě 2025 1 GEL = 508.6662 KRW 1 KRW = 0.002 GEL
21 kvě 2025 1 GEL = 502.1513 KRW 1 KRW = 0.002 GEL
22 kvě 2025 1 GEL = 504.0618 KRW 1 KRW = 0.002 GEL
23 kvě 2025 1 GEL = 499.6382 KRW 1 KRW = 0.002 GEL
24 kvě 2025 1 GEL = 498.3707 KRW 1 KRW = 0.002 GEL
25 kvě 2025 1 GEL = 498.3707 KRW 1 KRW = 0.002 GEL
26 kvě 2025 1 GEL = 499.8169 KRW 1 KRW = 0.002 GEL
27 kvě 2025 1 GEL = 501.3792 KRW 1 KRW = 0.002 GEL
28 kvě 2025 1 GEL = 501.1193 KRW 1 KRW = 0.002 GEL
29 kvě 2025 1 GEL = 501.7232 KRW 1 KRW = 0.002 GEL
30 kvě 2025 1 GEL = 503.3284 KRW 1 KRW = 0.002 GEL
31 kvě 2025 1 GEL = 504.6654 KRW 1 KRW = 0.002 GEL

Jun 2025

DatumGEL-KRWKRW-GEL
01 čvn 2025 1 GEL = 504.6654 KRW 1 KRW = 0.002 GEL
02 čvn 2025 1 GEL = 502.1497 KRW 1 KRW = 0.002 GEL
03 čvn 2025 1 GEL = 502.5766 KRW 1 KRW = 0.002 GEL
04 čvn 2025 1 GEL = 498.6747 KRW 1 KRW = 0.002 GEL
05 čvn 2025 1 GEL = 494.4638 KRW 1 KRW = 0.002 GEL
06 čvn 2025 1 GEL = 497.1939 KRW 1 KRW = 0.002 GEL
07 čvn 2025 1 GEL = 498.1633 KRW 1 KRW = 0.002 GEL
08 čvn 2025 1 GEL = 498.1633 KRW 1 KRW = 0.002 GEL
09 čvn 2025 1 GEL = 497.1341 KRW 1 KRW = 0.002 GEL
10 čvn 2025 1 GEL = 499.5396 KRW 1 KRW = 0.002 GEL
11 čvn 2025 1 GEL = 503.384 KRW 1 KRW = 0.002 GEL
12 čvn 2025 1 GEL = 494.2098 KRW 1 KRW = 0.002 GEL
13 čvn 2025 1 GEL = 501.1237 KRW 1 KRW = 0.002 GEL
14 čvn 2025 1 GEL = 498.8853 KRW 1 KRW = 0.002 GEL

Informace o směnných kurzech GEL-KRW a KRW-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats