currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-KMF a KMF-GEL v roce 2025

Směnné kurzy GEL-KMF a KMF-GEL v roce 2025

Směnné kurzy GEL-KMF a KMF-GEL

Níže najdete směnné kurzy GEL-KMF a KMF-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 163,203 KMF
1 KMF = 0,0061 GEL

Jan 2025

DatumGEL-KMFKMF-GEL
01 led 2025 1 GEL = 165.8687 KMF 1 KMF = 0.006 GEL
02 led 2025 1 GEL = 165.8618 KMF 1 KMF = 0.006 GEL
03 led 2025 1 GEL = 165.5876 KMF 1 KMF = 0.006 GEL
04 led 2025 1 GEL = 165.5838 KMF 1 KMF = 0.006 GEL
05 led 2025 1 GEL = 165.5838 KMF 1 KMF = 0.006 GEL
06 led 2025 1 GEL = 165.5876 KMF 1 KMF = 0.006 GEL
07 led 2025 1 GEL = 170.3162 KMF 1 KMF = 0.0059 GEL
08 led 2025 1 GEL = 168.7409 KMF 1 KMF = 0.0059 GEL
09 led 2025 1 GEL = 172.0735 KMF 1 KMF = 0.0058 GEL
10 led 2025 1 GEL = 169.2201 KMF 1 KMF = 0.0059 GEL
11 led 2025 1 GEL = 169.219 KMF 1 KMF = 0.0059 GEL
12 led 2025 1 GEL = 169.219 KMF 1 KMF = 0.0059 GEL
13 led 2025 1 GEL = 169.222 KMF 1 KMF = 0.0059 GEL
14 led 2025 1 GEL = 170.2889 KMF 1 KMF = 0.0059 GEL
15 led 2025 1 GEL = 168.3774 KMF 1 KMF = 0.0059 GEL
16 led 2025 1 GEL = 168.4958 KMF 1 KMF = 0.0059 GEL
17 led 2025 1 GEL = 168.4039 KMF 1 KMF = 0.0059 GEL
18 led 2025 1 GEL = 168.6917 KMF 1 KMF = 0.0059 GEL
19 led 2025 1 GEL = 168.6917 KMF 1 KMF = 0.0059 GEL
20 led 2025 1 GEL = 168.7005 KMF 1 KMF = 0.0059 GEL
21 led 2025 1 GEL = 168.7136 KMF 1 KMF = 0.0059 GEL
22 led 2025 1 GEL = 168.1348 KMF 1 KMF = 0.0059 GEL
23 led 2025 1 GEL = 165.2363 KMF 1 KMF = 0.0061 GEL
24 led 2025 1 GEL = 164.894 KMF 1 KMF = 0.0061 GEL
25 led 2025 1 GEL = 163.1499 KMF 1 KMF = 0.0061 GEL
26 led 2025 1 GEL = 163.1499 KMF 1 KMF = 0.0061 GEL
27 led 2025 1 GEL = 163.1921 KMF 1 KMF = 0.0061 GEL
28 led 2025 1 GEL = 163.3408 KMF 1 KMF = 0.0061 GEL
29 led 2025 1 GEL = 164.3036 KMF 1 KMF = 0.0061 GEL
30 led 2025 1 GEL = 163.9946 KMF 1 KMF = 0.0061 GEL
31 led 2025 1 GEL = 165.3264 KMF 1 KMF = 0.006 GEL

Feb 2025

DatumGEL-KMFKMF-GEL
01 úno 2025 1 GEL = 165.3098 KMF 1 KMF = 0.006 GEL
02 úno 2025 1 GEL = 165.3098 KMF 1 KMF = 0.006 GEL
03 úno 2025 1 GEL = 165.3347 KMF 1 KMF = 0.006 GEL
04 úno 2025 1 GEL = 168.5848 KMF 1 KMF = 0.0059 GEL
05 úno 2025 1 GEL = 168.5916 KMF 1 KMF = 0.0059 GEL
06 úno 2025 1 GEL = 169.2797 KMF 1 KMF = 0.0059 GEL
07 úno 2025 1 GEL = 169.8056 KMF 1 KMF = 0.0059 GEL
08 úno 2025 1 GEL = 171.3802 KMF 1 KMF = 0.0058 GEL
09 úno 2025 1 GEL = 171.3802 KMF 1 KMF = 0.0058 GEL
10 úno 2025 1 GEL = 171.4066 KMF 1 KMF = 0.0058 GEL
11 úno 2025 1 GEL = 171.5804 KMF 1 KMF = 0.0058 GEL
12 úno 2025 1 GEL = 170.2877 KMF 1 KMF = 0.0059 GEL
13 úno 2025 1 GEL = 168.2743 KMF 1 KMF = 0.0059 GEL
14 úno 2025 1 GEL = 166.0138 KMF 1 KMF = 0.006 GEL
15 úno 2025 1 GEL = 165.8751 KMF 1 KMF = 0.006 GEL
16 úno 2025 1 GEL = 165.8751 KMF 1 KMF = 0.006 GEL
17 úno 2025 1 GEL = 165.8776 KMF 1 KMF = 0.006 GEL
18 úno 2025 1 GEL = 165.8751 KMF 1 KMF = 0.006 GEL
19 úno 2025 1 GEL = 167.4045 KMF 1 KMF = 0.006 GEL
20 úno 2025 1 GEL = 167.3609 KMF 1 KMF = 0.006 GEL
21 úno 2025 1 GEL = 167.3806 KMF 1 KMF = 0.006 GEL
22 úno 2025 1 GEL = 167.8057 KMF 1 KMF = 0.006 GEL
23 úno 2025 1 GEL = 167.8057 KMF 1 KMF = 0.006 GEL
24 úno 2025 1 GEL = 168.4124 KMF 1 KMF = 0.0059 GEL
25 úno 2025 1 GEL = 166.8275 KMF 1 KMF = 0.006 GEL
26 úno 2025 1 GEL = 166.78 KMF 1 KMF = 0.006 GEL
27 úno 2025 1 GEL = 167.1382 KMF 1 KMF = 0.006 GEL
28 úno 2025 1 GEL = 169.0229 KMF 1 KMF = 0.0059 GEL

Mar 2025

DatumGEL-KMFKMF-GEL
01 bře 2025 1 GEL = 170.5542 KMF 1 KMF = 0.0059 GEL
02 bře 2025 1 GEL = 170.2197 KMF 1 KMF = 0.0059 GEL
03 bře 2025 1 GEL = 170.323 KMF 1 KMF = 0.0059 GEL
04 bře 2025 1 GEL = 170.5578 KMF 1 KMF = 0.0059 GEL
05 bře 2025 1 GEL = 168.9974 KMF 1 KMF = 0.0059 GEL
06 bře 2025 1 GEL = 166.1658 KMF 1 KMF = 0.006 GEL
07 bře 2025 1 GEL = 166.1999 KMF 1 KMF = 0.006 GEL
08 bře 2025 1 GEL = 163.2893 KMF 1 KMF = 0.0061 GEL
09 bře 2025 1 GEL = 163.9798 KMF 1 KMF = 0.0061 GEL
10 bře 2025 1 GEL = 163.6641 KMF 1 KMF = 0.0061 GEL
11 bře 2025 1 GEL = 163.5953 KMF 1 KMF = 0.0061 GEL
12 bře 2025 1 GEL = 163.9116 KMF 1 KMF = 0.0061 GEL
13 bře 2025 1 GEL = 162.8289 KMF 1 KMF = 0.0061 GEL
14 bře 2025 1 GEL = 163.2595 KMF 1 KMF = 0.0061 GEL
15 bře 2025 1 GEL = 162.8266 KMF 1 KMF = 0.0061 GEL
16 bře 2025 1 GEL = 162.7967 KMF 1 KMF = 0.0061 GEL
17 bře 2025 1 GEL = 162.8305 KMF 1 KMF = 0.0061 GEL
18 bře 2025 1 GEL = 161.731 KMF 1 KMF = 0.0062 GEL
19 bře 2025 1 GEL = 161.0743 KMF 1 KMF = 0.0062 GEL
20 bře 2025 1 GEL = 162.9916 KMF 1 KMF = 0.0061 GEL
21 bře 2025 1 GEL = 163.7221 KMF 1 KMF = 0.0061 GEL
22 bře 2025 1 GEL = 164.0711 KMF 1 KMF = 0.0061 GEL
23 bře 2025 1 GEL = 163.5704 KMF 1 KMF = 0.0061 GEL
24 bře 2025 1 GEL = 163.9088 KMF 1 KMF = 0.0061 GEL
25 bře 2025 1 GEL = 163.9128 KMF 1 KMF = 0.0061 GEL
26 bře 2025 1 GEL = 164.4735 KMF 1 KMF = 0.0061 GEL
27 bře 2025 1 GEL = 164.2178 KMF 1 KMF = 0.0061 GEL
28 bře 2025 1 GEL = 164.5092 KMF 1 KMF = 0.0061 GEL
29 bře 2025 1 GEL = 163.7898 KMF 1 KMF = 0.0061 GEL
30 bře 2025 1 GEL = 163.4243 KMF 1 KMF = 0.0061 GEL
31 bře 2025 1 GEL = 164.5032 KMF 1 KMF = 0.0061 GEL

Apr 2025

DatumGEL-KMFKMF-GEL
01 dub 2025 1 GEL = 164.741 KMF 1 KMF = 0.0061 GEL
02 dub 2025 1 GEL = 165.4021 KMF 1 KMF = 0.006 GEL
03 dub 2025 1 GEL = 163.9879 KMF 1 KMF = 0.0061 GEL
04 dub 2025 1 GEL = 163.8376 KMF 1 KMF = 0.0061 GEL
05 dub 2025 1 GEL = 163.7963 KMF 1 KMF = 0.0061 GEL
06 dub 2025 1 GEL = 163.7963 KMF 1 KMF = 0.0061 GEL
07 dub 2025 1 GEL = 163.829 KMF 1 KMF = 0.0061 GEL
08 dub 2025 1 GEL = 163.9044 KMF 1 KMF = 0.0061 GEL
09 dub 2025 1 GEL = 163.1561 KMF 1 KMF = 0.0061 GEL
10 dub 2025 1 GEL = 161.7455 KMF 1 KMF = 0.0062 GEL
11 dub 2025 1 GEL = 159.278 KMF 1 KMF = 0.0063 GEL
12 dub 2025 1 GEL = 159.218 KMF 1 KMF = 0.0063 GEL
13 dub 2025 1 GEL = 156.9078 KMF 1 KMF = 0.0064 GEL
14 dub 2025 1 GEL = 156.9666 KMF 1 KMF = 0.0064 GEL
15 dub 2025 1 GEL = 157.6434 KMF 1 KMF = 0.0063 GEL
16 dub 2025 1 GEL = 158.513 KMF 1 KMF = 0.0063 GEL
17 dub 2025 1 GEL = 157.6381 KMF 1 KMF = 0.0063 GEL
18 dub 2025 1 GEL = 158.2213 KMF 1 KMF = 0.0063 GEL
19 dub 2025 1 GEL = 158.1905 KMF 1 KMF = 0.0063 GEL
20 dub 2025 1 GEL = 158.1905 KMF 1 KMF = 0.0063 GEL
21 dub 2025 1 GEL = 158.1893 KMF 1 KMF = 0.0063 GEL
22 dub 2025 1 GEL = 157.9234 KMF 1 KMF = 0.0063 GEL
23 dub 2025 1 GEL = 156.7445 KMF 1 KMF = 0.0064 GEL
24 dub 2025 1 GEL = 158.6019 KMF 1 KMF = 0.0063 GEL
25 dub 2025 1 GEL = 158.5742 KMF 1 KMF = 0.0063 GEL
26 dub 2025 1 GEL = 157.8256 KMF 1 KMF = 0.0063 GEL
27 dub 2025 1 GEL = 157.8256 KMF 1 KMF = 0.0063 GEL
28 dub 2025 1 GEL = 157.8409 KMF 1 KMF = 0.0063 GEL
29 dub 2025 1 GEL = 157.8416 KMF 1 KMF = 0.0063 GEL
30 dub 2025 1 GEL = 157.4667 KMF 1 KMF = 0.0064 GEL

May 2025

DatumGEL-KMFKMF-GEL
01 kvě 2025 1 GEL = 158.2892 KMF 1 KMF = 0.0063 GEL
02 kvě 2025 1 GEL = 158.2883 KMF 1 KMF = 0.0063 GEL
03 kvě 2025 1 GEL = 158.5554 KMF 1 KMF = 0.0063 GEL
04 kvě 2025 1 GEL = 158.5554 KMF 1 KMF = 0.0063 GEL
05 kvě 2025 1 GEL = 158.5804 KMF 1 KMF = 0.0063 GEL
06 kvě 2025 1 GEL = 158.5894 KMF 1 KMF = 0.0063 GEL
07 kvě 2025 1 GEL = 157.9273 KMF 1 KMF = 0.0063 GEL
08 kvě 2025 1 GEL = 157.3532 KMF 1 KMF = 0.0064 GEL
09 kvě 2025 1 GEL = 157.3535 KMF 1 KMF = 0.0064 GEL
10 kvě 2025 1 GEL = 159.0154 KMF 1 KMF = 0.0063 GEL
11 kvě 2025 1 GEL = 159.0154 KMF 1 KMF = 0.0063 GEL
12 kvě 2025 1 GEL = 159.0163 KMF 1 KMF = 0.0063 GEL
13 kvě 2025 1 GEL = 159.0255 KMF 1 KMF = 0.0063 GEL
14 kvě 2025 1 GEL = 160.7653 KMF 1 KMF = 0.0062 GEL
15 kvě 2025 1 GEL = 160.7397 KMF 1 KMF = 0.0062 GEL
16 kvě 2025 1 GEL = 160.7825 KMF 1 KMF = 0.0062 GEL
17 kvě 2025 1 GEL = 161.1098 KMF 1 KMF = 0.0062 GEL
18 kvě 2025 1 GEL = 161.1098 KMF 1 KMF = 0.0062 GEL
19 kvě 2025 1 GEL = 161.1221 KMF 1 KMF = 0.0062 GEL
20 kvě 2025 1 GEL = 161.1135 KMF 1 KMF = 0.0062 GEL
21 kvě 2025 1 GEL = 159.6824 KMF 1 KMF = 0.0063 GEL
22 kvě 2025 1 GEL = 158.5817 KMF 1 KMF = 0.0063 GEL
23 kvě 2025 1 GEL = 158.5707 KMF 1 KMF = 0.0063 GEL
24 kvě 2025 1 GEL = 158.5554 KMF 1 KMF = 0.0063 GEL
25 kvě 2025 1 GEL = 158.5554 KMF 1 KMF = 0.0063 GEL
26 kvě 2025 1 GEL = 158.5761 KMF 1 KMF = 0.0063 GEL
27 kvě 2025 1 GEL = 158.5477 KMF 1 KMF = 0.0063 GEL
28 kvě 2025 1 GEL = 158.5637 KMF 1 KMF = 0.0063 GEL
29 kvě 2025 1 GEL = 158.5476 KMF 1 KMF = 0.0063 GEL
30 kvě 2025 1 GEL = 158.5881 KMF 1 KMF = 0.0063 GEL
31 kvě 2025 1 GEL = 158.5554 KMF 1 KMF = 0.0063 GEL

Jun 2025

DatumGEL-KMFKMF-GEL
01 čvn 2025 1 GEL = 158.5554 KMF 1 KMF = 0.0063 GEL
02 čvn 2025 1 GEL = 158.5848 KMF 1 KMF = 0.0063 GEL
03 čvn 2025 1 GEL = 158.5765 KMF 1 KMF = 0.0063 GEL
04 čvn 2025 1 GEL = 158.586 KMF 1 KMF = 0.0063 GEL
05 čvn 2025 1 GEL = 157.013 KMF 1 KMF = 0.0064 GEL
06 čvn 2025 1 GEL = 157.6742 KMF 1 KMF = 0.0063 GEL
07 čvn 2025 1 GEL = 158.0374 KMF 1 KMF = 0.0063 GEL
08 čvn 2025 1 GEL = 158.0374 KMF 1 KMF = 0.0063 GEL
09 čvn 2025 1 GEL = 158.0311 KMF 1 KMF = 0.0063 GEL
10 čvn 2025 1 GEL = 157.406 KMF 1 KMF = 0.0064 GEL
11 čvn 2025 1 GEL = 158.0717 KMF 1 KMF = 0.0063 GEL
12 čvn 2025 1 GEL = 156.3924 KMF 1 KMF = 0.0064 GEL
13 čvn 2025 1 GEL = 155.9393 KMF 1 KMF = 0.0064 GEL
14 čvn 2025 1 GEL = 155.6361 KMF 1 KMF = 0.0064 GEL

Informace o směnných kurzech GEL-KMF a KMF-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats