currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-HUF a HUF-GEL v roce 2025

Směnné kurzy GEL-HUF a HUF-GEL v roce 2025

Směnné kurzy GEL-HUF a HUF-GEL

Níže najdete směnné kurzy GEL-HUF a HUF-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 134,2982 HUF
1 HUF = 0,0074 GEL

Jan 2025

DatumGEL-HUFHUF-GEL
01 led 2025 1 GEL = 140.6602 HUF 1 HUF = 0.0071 GEL
02 led 2025 1 GEL = 142.2803 HUF 1 HUF = 0.007 GEL
03 led 2025 1 GEL = 143.0558 HUF 1 HUF = 0.007 GEL
04 led 2025 1 GEL = 143.245 HUF 1 HUF = 0.007 GEL
05 led 2025 1 GEL = 143.245 HUF 1 HUF = 0.007 GEL
06 led 2025 1 GEL = 141.4073 HUF 1 HUF = 0.0071 GEL
07 led 2025 1 GEL = 142.1472 HUF 1 HUF = 0.007 GEL
08 led 2025 1 GEL = 143.4262 HUF 1 HUF = 0.007 GEL
09 led 2025 1 GEL = 144.788 HUF 1 HUF = 0.0069 GEL
10 led 2025 1 GEL = 142.1017 HUF 1 HUF = 0.007 GEL
11 led 2025 1 GEL = 142.8194 HUF 1 HUF = 0.007 GEL
12 led 2025 1 GEL = 142.8194 HUF 1 HUF = 0.007 GEL
13 led 2025 1 GEL = 143.5124 HUF 1 HUF = 0.007 GEL
14 led 2025 1 GEL = 142.0108 HUF 1 HUF = 0.007 GEL
15 led 2025 1 GEL = 140.2728 HUF 1 HUF = 0.0071 GEL
16 led 2025 1 GEL = 141.097 HUF 1 HUF = 0.0071 GEL
17 led 2025 1 GEL = 141.0793 HUF 1 HUF = 0.0071 GEL
18 led 2025 1 GEL = 141.5664 HUF 1 HUF = 0.0071 GEL
19 led 2025 1 GEL = 141.5757 HUF 1 HUF = 0.0071 GEL
20 led 2025 1 GEL = 140.9652 HUF 1 HUF = 0.0071 GEL
21 led 2025 1 GEL = 139.7703 HUF 1 HUF = 0.0072 GEL
22 led 2025 1 GEL = 138.1162 HUF 1 HUF = 0.0072 GEL
23 led 2025 1 GEL = 137.6086 HUF 1 HUF = 0.0073 GEL
24 led 2025 1 GEL = 136.2276 HUF 1 HUF = 0.0073 GEL
25 led 2025 1 GEL = 135.4486 HUF 1 HUF = 0.0074 GEL
26 led 2025 1 GEL = 135.4486 HUF 1 HUF = 0.0074 GEL
27 led 2025 1 GEL = 135.507 HUF 1 HUF = 0.0074 GEL
28 led 2025 1 GEL = 136.206 HUF 1 HUF = 0.0073 GEL
29 led 2025 1 GEL = 136.4404 HUF 1 HUF = 0.0073 GEL
30 led 2025 1 GEL = 136.039 HUF 1 HUF = 0.0074 GEL
31 led 2025 1 GEL = 137.3204 HUF 1 HUF = 0.0073 GEL

Feb 2025

DatumGEL-HUFHUF-GEL
01 úno 2025 1 GEL = 137.5863 HUF 1 HUF = 0.0073 GEL
02 úno 2025 1 GEL = 137.5863 HUF 1 HUF = 0.0073 GEL
03 úno 2025 1 GEL = 139.0719 HUF 1 HUF = 0.0072 GEL
04 úno 2025 1 GEL = 138.7897 HUF 1 HUF = 0.0072 GEL
05 úno 2025 1 GEL = 137.221 HUF 1 HUF = 0.0073 GEL
06 úno 2025 1 GEL = 140.2599 HUF 1 HUF = 0.0071 GEL
07 úno 2025 1 GEL = 139.8048 HUF 1 HUF = 0.0072 GEL
08 úno 2025 1 GEL = 141.1098 HUF 1 HUF = 0.0071 GEL
09 úno 2025 1 GEL = 141.1098 HUF 1 HUF = 0.0071 GEL
10 úno 2025 1 GEL = 140.8866 HUF 1 HUF = 0.0071 GEL
11 úno 2025 1 GEL = 140.2873 HUF 1 HUF = 0.0071 GEL
12 úno 2025 1 GEL = 139.04 HUF 1 HUF = 0.0072 GEL
13 úno 2025 1 GEL = 137.3856 HUF 1 HUF = 0.0073 GEL
14 úno 2025 1 GEL = 135.6141 HUF 1 HUF = 0.0074 GEL
15 úno 2025 1 GEL = 135.7238 HUF 1 HUF = 0.0074 GEL
16 úno 2025 1 GEL = 135.7238 HUF 1 HUF = 0.0074 GEL
17 úno 2025 1 GEL = 135.6724 HUF 1 HUF = 0.0074 GEL
18 úno 2025 1 GEL = 135.9586 HUF 1 HUF = 0.0074 GEL
19 úno 2025 1 GEL = 137.1263 HUF 1 HUF = 0.0073 GEL
20 úno 2025 1 GEL = 136.9639 HUF 1 HUF = 0.0073 GEL
21 úno 2025 1 GEL = 137.8102 HUF 1 HUF = 0.0073 GEL
22 úno 2025 1 GEL = 137.4499 HUF 1 HUF = 0.0073 GEL
23 úno 2025 1 GEL = 137.4499 HUF 1 HUF = 0.0073 GEL
24 úno 2025 1 GEL = 137.5395 HUF 1 HUF = 0.0073 GEL
25 úno 2025 1 GEL = 135.8641 HUF 1 HUF = 0.0074 GEL
26 úno 2025 1 GEL = 135.9543 HUF 1 HUF = 0.0074 GEL
27 úno 2025 1 GEL = 135.2731 HUF 1 HUF = 0.0074 GEL
28 úno 2025 1 GEL = 137.6944 HUF 1 HUF = 0.0073 GEL

Mar 2025

DatumGEL-HUFHUF-GEL
01 bře 2025 1 GEL = 139.6211 HUF 1 HUF = 0.0072 GEL
02 bře 2025 1 GEL = 139.5889 HUF 1 HUF = 0.0072 GEL
03 bře 2025 1 GEL = 139.6118 HUF 1 HUF = 0.0072 GEL
04 bře 2025 1 GEL = 135.7411 HUF 1 HUF = 0.0074 GEL
05 bře 2025 1 GEL = 133.5593 HUF 1 HUF = 0.0075 GEL
06 bře 2025 1 GEL = 133.5155 HUF 1 HUF = 0.0075 GEL
07 bře 2025 1 GEL = 132.3589 HUF 1 HUF = 0.0076 GEL
08 bře 2025 1 GEL = 132.2238 HUF 1 HUF = 0.0076 GEL
09 bře 2025 1 GEL = 132.3874 HUF 1 HUF = 0.0076 GEL
10 bře 2025 1 GEL = 132.3421 HUF 1 HUF = 0.0076 GEL
11 bře 2025 1 GEL = 132.9919 HUF 1 HUF = 0.0075 GEL
12 bře 2025 1 GEL = 132.2586 HUF 1 HUF = 0.0076 GEL
13 bře 2025 1 GEL = 132.8678 HUF 1 HUF = 0.0075 GEL
14 bře 2025 1 GEL = 132.5088 HUF 1 HUF = 0.0075 GEL
15 bře 2025 1 GEL = 132.2613 HUF 1 HUF = 0.0076 GEL
16 bře 2025 1 GEL = 132.178 HUF 1 HUF = 0.0076 GEL
17 bře 2025 1 GEL = 132.0999 HUF 1 HUF = 0.0076 GEL
18 bře 2025 1 GEL = 130.7604 HUF 1 HUF = 0.0076 GEL
19 bře 2025 1 GEL = 130.2135 HUF 1 HUF = 0.0077 GEL
20 bře 2025 1 GEL = 131.9501 HUF 1 HUF = 0.0076 GEL
21 bře 2025 1 GEL = 132.7619 HUF 1 HUF = 0.0075 GEL
22 bře 2025 1 GEL = 132.4163 HUF 1 HUF = 0.0076 GEL
23 bře 2025 1 GEL = 132.3758 HUF 1 HUF = 0.0076 GEL
24 bře 2025 1 GEL = 132.3594 HUF 1 HUF = 0.0076 GEL
25 bře 2025 1 GEL = 132.7687 HUF 1 HUF = 0.0075 GEL
26 bře 2025 1 GEL = 134.1115 HUF 1 HUF = 0.0075 GEL
27 bře 2025 1 GEL = 133.7273 HUF 1 HUF = 0.0075 GEL
28 bře 2025 1 GEL = 134.6576 HUF 1 HUF = 0.0074 GEL
29 bře 2025 1 GEL = 134.1102 HUF 1 HUF = 0.0075 GEL
30 bře 2025 1 GEL = 133.8877 HUF 1 HUF = 0.0075 GEL
31 bře 2025 1 GEL = 134.0041 HUF 1 HUF = 0.0075 GEL

Apr 2025

DatumGEL-HUFHUF-GEL
01 dub 2025 1 GEL = 134.6847 HUF 1 HUF = 0.0074 GEL
02 dub 2025 1 GEL = 134.4853 HUF 1 HUF = 0.0074 GEL
03 dub 2025 1 GEL = 133.2337 HUF 1 HUF = 0.0075 GEL
04 dub 2025 1 GEL = 133.2307 HUF 1 HUF = 0.0075 GEL
05 dub 2025 1 GEL = 134.6756 HUF 1 HUF = 0.0074 GEL
06 dub 2025 1 GEL = 134.6756 HUF 1 HUF = 0.0074 GEL
07 dub 2025 1 GEL = 135.2503 HUF 1 HUF = 0.0074 GEL
08 dub 2025 1 GEL = 135.9834 HUF 1 HUF = 0.0074 GEL
09 dub 2025 1 GEL = 134.4027 HUF 1 HUF = 0.0074 GEL
10 dub 2025 1 GEL = 134.6247 HUF 1 HUF = 0.0074 GEL
11 dub 2025 1 GEL = 132.0915 HUF 1 HUF = 0.0076 GEL
12 dub 2025 1 GEL = 130.7316 HUF 1 HUF = 0.0076 GEL
13 dub 2025 1 GEL = 130.7153 HUF 1 HUF = 0.0077 GEL
14 dub 2025 1 GEL = 130.7156 HUF 1 HUF = 0.0077 GEL
15 dub 2025 1 GEL = 131.1074 HUF 1 HUF = 0.0076 GEL
16 dub 2025 1 GEL = 131.5115 HUF 1 HUF = 0.0076 GEL
17 dub 2025 1 GEL = 130.4587 HUF 1 HUF = 0.0077 GEL
18 dub 2025 1 GEL = 131.0654 HUF 1 HUF = 0.0076 GEL
19 dub 2025 1 GEL = 131.0415 HUF 1 HUF = 0.0076 GEL
20 dub 2025 1 GEL = 131.0415 HUF 1 HUF = 0.0076 GEL
21 dub 2025 1 GEL = 131.0423 HUF 1 HUF = 0.0076 GEL
22 dub 2025 1 GEL = 129.7773 HUF 1 HUF = 0.0077 GEL
23 dub 2025 1 GEL = 130.7778 HUF 1 HUF = 0.0076 GEL
24 dub 2025 1 GEL = 130.7244 HUF 1 HUF = 0.0076 GEL
25 dub 2025 1 GEL = 130.6498 HUF 1 HUF = 0.0077 GEL
26 dub 2025 1 GEL = 130.2553 HUF 1 HUF = 0.0077 GEL
27 dub 2025 1 GEL = 130.2553 HUF 1 HUF = 0.0077 GEL
28 dub 2025 1 GEL = 130.0226 HUF 1 HUF = 0.0077 GEL
29 dub 2025 1 GEL = 129.6045 HUF 1 HUF = 0.0077 GEL
30 dub 2025 1 GEL = 129.4335 HUF 1 HUF = 0.0077 GEL

May 2025

DatumGEL-HUFHUF-GEL
01 kvě 2025 1 GEL = 129.8505 HUF 1 HUF = 0.0077 GEL
02 kvě 2025 1 GEL = 129.8344 HUF 1 HUF = 0.0077 GEL
03 kvě 2025 1 GEL = 130.6275 HUF 1 HUF = 0.0077 GEL
04 kvě 2025 1 GEL = 130.6275 HUF 1 HUF = 0.0077 GEL
05 kvě 2025 1 GEL = 130.1459 HUF 1 HUF = 0.0077 GEL
06 kvě 2025 1 GEL = 130.4967 HUF 1 HUF = 0.0077 GEL
07 kvě 2025 1 GEL = 129.5457 HUF 1 HUF = 0.0077 GEL
08 kvě 2025 1 GEL = 130.3224 HUF 1 HUF = 0.0077 GEL
09 kvě 2025 1 GEL = 130.589 HUF 1 HUF = 0.0077 GEL
10 kvě 2025 1 GEL = 130.8762 HUF 1 HUF = 0.0076 GEL
11 kvě 2025 1 GEL = 130.8762 HUF 1 HUF = 0.0076 GEL
12 kvě 2025 1 GEL = 133.3309 HUF 1 HUF = 0.0075 GEL
13 kvě 2025 1 GEL = 132.7021 HUF 1 HUF = 0.0075 GEL
14 kvě 2025 1 GEL = 131.4519 HUF 1 HUF = 0.0076 GEL
15 kvě 2025 1 GEL = 131.614 HUF 1 HUF = 0.0076 GEL
16 kvě 2025 1 GEL = 131.2719 HUF 1 HUF = 0.0076 GEL
17 kvě 2025 1 GEL = 131.6931 HUF 1 HUF = 0.0076 GEL
18 kvě 2025 1 GEL = 131.6931 HUF 1 HUF = 0.0076 GEL
19 kvě 2025 1 GEL = 130.363 HUF 1 HUF = 0.0077 GEL
20 kvě 2025 1 GEL = 130.6914 HUF 1 HUF = 0.0077 GEL
21 kvě 2025 1 GEL = 129.605 HUF 1 HUF = 0.0077 GEL
22 kvě 2025 1 GEL = 130.1762 HUF 1 HUF = 0.0077 GEL
23 kvě 2025 1 GEL = 129.4774 HUF 1 HUF = 0.0077 GEL
24 kvě 2025 1 GEL = 129.6422 HUF 1 HUF = 0.0077 GEL
25 kvě 2025 1 GEL = 129.6422 HUF 1 HUF = 0.0077 GEL
26 kvě 2025 1 GEL = 129.4787 HUF 1 HUF = 0.0077 GEL
27 kvě 2025 1 GEL = 129.9982 HUF 1 HUF = 0.0077 GEL
28 kvě 2025 1 GEL = 129.8585 HUF 1 HUF = 0.0077 GEL
29 kvě 2025 1 GEL = 130.7795 HUF 1 HUF = 0.0076 GEL
30 kvě 2025 1 GEL = 129.9045 HUF 1 HUF = 0.0077 GEL
31 kvě 2025 1 GEL = 129.8429 HUF 1 HUF = 0.0077 GEL

Jun 2025

DatumGEL-HUFHUF-GEL
01 čvn 2025 1 GEL = 129.8429 HUF 1 HUF = 0.0077 GEL
02 čvn 2025 1 GEL = 128.7413 HUF 1 HUF = 0.0078 GEL
03 čvn 2025 1 GEL = 129.2597 HUF 1 HUF = 0.0077 GEL
04 čvn 2025 1 GEL = 129.3304 HUF 1 HUF = 0.0077 GEL
05 čvn 2025 1 GEL = 128.6863 HUF 1 HUF = 0.0078 GEL
06 čvn 2025 1 GEL = 129.1802 HUF 1 HUF = 0.0077 GEL
07 čvn 2025 1 GEL = 129.7215 HUF 1 HUF = 0.0077 GEL
08 čvn 2025 1 GEL = 129.7215 HUF 1 HUF = 0.0077 GEL
09 čvn 2025 1 GEL = 128.9605 HUF 1 HUF = 0.0078 GEL
10 čvn 2025 1 GEL = 128.2268 HUF 1 HUF = 0.0078 GEL
11 čvn 2025 1 GEL = 128.4233 HUF 1 HUF = 0.0078 GEL
12 čvn 2025 1 GEL = 126.2052 HUF 1 HUF = 0.0079 GEL
13 čvn 2025 1 GEL = 128.2164 HUF 1 HUF = 0.0078 GEL
14 čvn 2025 1 GEL = 127.1735 HUF 1 HUF = 0.0079 GEL

Informace o směnných kurzech GEL-HUF a HUF-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Maďarsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats