currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-HNL a HNL-GEL v roce 2025

Směnné kurzy GEL-HNL a HNL-GEL v roce 2025

Směnné kurzy GEL-HNL a HNL-GEL

Níže najdete směnné kurzy GEL-HNL a HNL-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 9,249 HNL
1 HNL = 0,1081 GEL

Jan 2025

DatumGEL-HNLHNL-GEL
01 led 2025 1 GEL = 9.0354 HNL 1 HNL = 0.1107 GEL
02 led 2025 1 GEL = 9.0417 HNL 1 HNL = 0.1106 GEL
03 led 2025 1 GEL = 9.0304 HNL 1 HNL = 0.1107 GEL
04 led 2025 1 GEL = 9.0134 HNL 1 HNL = 0.1109 GEL
05 led 2025 1 GEL = 9.0134 HNL 1 HNL = 0.1109 GEL
06 led 2025 1 GEL = 9.0375 HNL 1 HNL = 0.1106 GEL
07 led 2025 1 GEL = 9.0352 HNL 1 HNL = 0.1107 GEL
08 led 2025 1 GEL = 9.0415 HNL 1 HNL = 0.1106 GEL
09 led 2025 1 GEL = 9.1603 HNL 1 HNL = 0.1092 GEL
10 led 2025 1 GEL = 9.0021 HNL 1 HNL = 0.1111 GEL
11 led 2025 1 GEL = 9.0419 HNL 1 HNL = 0.1106 GEL
12 led 2025 1 GEL = 9.0419 HNL 1 HNL = 0.1106 GEL
13 led 2025 1 GEL = 9.006 HNL 1 HNL = 0.111 GEL
14 led 2025 1 GEL = 8.9986 HNL 1 HNL = 0.1111 GEL
15 led 2025 1 GEL = 8.955 HNL 1 HNL = 0.1117 GEL
16 led 2025 1 GEL = 8.9645 HNL 1 HNL = 0.1116 GEL
17 led 2025 1 GEL = 8.96 HNL 1 HNL = 0.1116 GEL
18 led 2025 1 GEL = 8.9554 HNL 1 HNL = 0.1117 GEL
19 led 2025 1 GEL = 8.9554 HNL 1 HNL = 0.1117 GEL
20 led 2025 1 GEL = 8.9683 HNL 1 HNL = 0.1115 GEL
21 led 2025 1 GEL = 8.9629 HNL 1 HNL = 0.1116 GEL
22 led 2025 1 GEL = 8.8841 HNL 1 HNL = 0.1126 GEL
23 led 2025 1 GEL = 8.9066 HNL 1 HNL = 0.1123 GEL
24 led 2025 1 GEL = 8.8905 HNL 1 HNL = 0.1125 GEL
25 led 2025 1 GEL = 8.8546 HNL 1 HNL = 0.1129 GEL
26 led 2025 1 GEL = 8.8546 HNL 1 HNL = 0.1129 GEL
27 led 2025 1 GEL = 8.8735 HNL 1 HNL = 0.1127 GEL
28 led 2025 1 GEL = 8.8662 HNL 1 HNL = 0.1128 GEL
29 led 2025 1 GEL = 8.8645 HNL 1 HNL = 0.1128 GEL
30 led 2025 1 GEL = 8.8407 HNL 1 HNL = 0.1131 GEL
31 led 2025 1 GEL = 8.9036 HNL 1 HNL = 0.1123 GEL

Feb 2025

DatumGEL-HNLHNL-GEL
01 úno 2025 1 GEL = 8.9027 HNL 1 HNL = 0.1123 GEL
02 úno 2025 1 GEL = 8.9174 HNL 1 HNL = 0.1121 GEL
03 úno 2025 1 GEL = 8.9032 HNL 1 HNL = 0.1123 GEL
04 úno 2025 1 GEL = 8.9679 HNL 1 HNL = 0.1115 GEL
05 úno 2025 1 GEL = 8.9752 HNL 1 HNL = 0.1114 GEL
06 úno 2025 1 GEL = 9.1235 HNL 1 HNL = 0.1096 GEL
07 úno 2025 1 GEL = 9.1249 HNL 1 HNL = 0.1096 GEL
08 úno 2025 1 GEL = 9.2081 HNL 1 HNL = 0.1086 GEL
09 úno 2025 1 GEL = 9.2081 HNL 1 HNL = 0.1086 GEL
10 úno 2025 1 GEL = 9.176 HNL 1 HNL = 0.109 GEL
11 úno 2025 1 GEL = 9.1507 HNL 1 HNL = 0.1093 GEL
12 úno 2025 1 GEL = 9.1384 HNL 1 HNL = 0.1094 GEL
13 úno 2025 1 GEL = 9.019 HNL 1 HNL = 0.1109 GEL
14 úno 2025 1 GEL = 8.996 HNL 1 HNL = 0.1112 GEL
15 úno 2025 1 GEL = 8.998 HNL 1 HNL = 0.1111 GEL
16 úno 2025 1 GEL = 8.998 HNL 1 HNL = 0.1111 GEL
17 úno 2025 1 GEL = 9.025 HNL 1 HNL = 0.1108 GEL
18 úno 2025 1 GEL = 9.0314 HNL 1 HNL = 0.1107 GEL
19 úno 2025 1 GEL = 9.0752 HNL 1 HNL = 0.1102 GEL
20 úno 2025 1 GEL = 9.0536 HNL 1 HNL = 0.1105 GEL
21 úno 2025 1 GEL = 9.1176 HNL 1 HNL = 0.1097 GEL
22 úno 2025 1 GEL = 9.1202 HNL 1 HNL = 0.1096 GEL
23 úno 2025 1 GEL = 9.1202 HNL 1 HNL = 0.1096 GEL
24 úno 2025 1 GEL = 9.1483 HNL 1 HNL = 0.1093 GEL
25 úno 2025 1 GEL = 9.0749 HNL 1 HNL = 0.1102 GEL
26 úno 2025 1 GEL = 9.1004 HNL 1 HNL = 0.1099 GEL
27 úno 2025 1 GEL = 9.0798 HNL 1 HNL = 0.1101 GEL
28 úno 2025 1 GEL = 9.1516 HNL 1 HNL = 0.1093 GEL

Mar 2025

DatumGEL-HNLHNL-GEL
01 bře 2025 1 GEL = 9.246 HNL 1 HNL = 0.1082 GEL
02 bře 2025 1 GEL = 9.1952 HNL 1 HNL = 0.1088 GEL
03 bře 2025 1 GEL = 9.2045 HNL 1 HNL = 0.1086 GEL
04 bře 2025 1 GEL = 9.181 HNL 1 HNL = 0.1089 GEL
05 bře 2025 1 GEL = 9.1526 HNL 1 HNL = 0.1093 GEL
06 bře 2025 1 GEL = 9.1969 HNL 1 HNL = 0.1087 GEL
07 bře 2025 1 GEL = 9.2038 HNL 1 HNL = 0.1087 GEL
08 bře 2025 1 GEL = 9.2103 HNL 1 HNL = 0.1086 GEL
09 bře 2025 1 GEL = 9.2259 HNL 1 HNL = 0.1084 GEL
10 bře 2025 1 GEL = 9.2312 HNL 1 HNL = 0.1083 GEL
11 bře 2025 1 GEL = 9.2199 HNL 1 HNL = 0.1085 GEL
12 bře 2025 1 GEL = 9.2228 HNL 1 HNL = 0.1084 GEL
13 bře 2025 1 GEL = 9.2151 HNL 1 HNL = 0.1085 GEL
14 bře 2025 1 GEL = 9.224 HNL 1 HNL = 0.1084 GEL
15 bře 2025 1 GEL = 9.1942 HNL 1 HNL = 0.1088 GEL
16 bře 2025 1 GEL = 9.2372 HNL 1 HNL = 0.1083 GEL
17 bře 2025 1 GEL = 9.2192 HNL 1 HNL = 0.1085 GEL
18 bře 2025 1 GEL = 9.1812 HNL 1 HNL = 0.1089 GEL
19 bře 2025 1 GEL = 9.153 HNL 1 HNL = 0.1093 GEL
20 bře 2025 1 GEL = 9.2375 HNL 1 HNL = 0.1083 GEL
21 bře 2025 1 GEL = 9.2401 HNL 1 HNL = 0.1082 GEL
22 bře 2025 1 GEL = 9.1965 HNL 1 HNL = 0.1087 GEL
23 bře 2025 1 GEL = 9.2379 HNL 1 HNL = 0.1082 GEL
24 bře 2025 1 GEL = 9.2382 HNL 1 HNL = 0.1082 GEL
25 bře 2025 1 GEL = 9.2104 HNL 1 HNL = 0.1086 GEL
26 bře 2025 1 GEL = 9.2388 HNL 1 HNL = 0.1082 GEL
27 bře 2025 1 GEL = 9.1974 HNL 1 HNL = 0.1087 GEL
28 bře 2025 1 GEL = 9.2178 HNL 1 HNL = 0.1085 GEL
29 bře 2025 1 GEL = 9.2235 HNL 1 HNL = 0.1084 GEL
30 bře 2025 1 GEL = 9.2393 HNL 1 HNL = 0.1082 GEL
31 bře 2025 1 GEL = 9.2181 HNL 1 HNL = 0.1085 GEL

Apr 2025

DatumGEL-HNLHNL-GEL
01 dub 2025 1 GEL = 9.2482 HNL 1 HNL = 0.1081 GEL
02 dub 2025 1 GEL = 9.2673 HNL 1 HNL = 0.1079 GEL
03 dub 2025 1 GEL = 9.2737 HNL 1 HNL = 0.1078 GEL
04 dub 2025 1 GEL = 9.2836 HNL 1 HNL = 0.1077 GEL
05 dub 2025 1 GEL = 9.3602 HNL 1 HNL = 0.1068 GEL
06 dub 2025 1 GEL = 9.3602 HNL 1 HNL = 0.1068 GEL
07 dub 2025 1 GEL = 9.3085 HNL 1 HNL = 0.1074 GEL
08 dub 2025 1 GEL = 9.3202 HNL 1 HNL = 0.1073 GEL
09 dub 2025 1 GEL = 9.3969 HNL 1 HNL = 0.1064 GEL
10 dub 2025 1 GEL = 9.3717 HNL 1 HNL = 0.1067 GEL
11 dub 2025 1 GEL = 9.3754 HNL 1 HNL = 0.1067 GEL
12 dub 2025 1 GEL = 9.3662 HNL 1 HNL = 0.1068 GEL
13 dub 2025 1 GEL = 9.3169 HNL 1 HNL = 0.1073 GEL
14 dub 2025 1 GEL = 9.3166 HNL 1 HNL = 0.1073 GEL
15 dub 2025 1 GEL = 9.4346 HNL 1 HNL = 0.106 GEL
16 dub 2025 1 GEL = 9.4233 HNL 1 HNL = 0.1061 GEL
17 dub 2025 1 GEL = 9.4212 HNL 1 HNL = 0.1061 GEL
18 dub 2025 1 GEL = 9.4561 HNL 1 HNL = 0.1058 GEL
19 dub 2025 1 GEL = 9.4544 HNL 1 HNL = 0.1058 GEL
20 dub 2025 1 GEL = 9.4544 HNL 1 HNL = 0.1058 GEL
21 dub 2025 1 GEL = 9.4545 HNL 1 HNL = 0.1058 GEL
22 dub 2025 1 GEL = 9.4436 HNL 1 HNL = 0.1059 GEL
23 dub 2025 1 GEL = 9.4601 HNL 1 HNL = 0.1057 GEL
24 dub 2025 1 GEL = 9.4563 HNL 1 HNL = 0.1057 GEL
25 dub 2025 1 GEL = 9.4606 HNL 1 HNL = 0.1057 GEL
26 dub 2025 1 GEL = 9.4161 HNL 1 HNL = 0.1062 GEL
27 dub 2025 1 GEL = 9.4161 HNL 1 HNL = 0.1062 GEL
28 dub 2025 1 GEL = 9.4638 HNL 1 HNL = 0.1057 GEL
29 dub 2025 1 GEL = 9.4674 HNL 1 HNL = 0.1056 GEL
30 dub 2025 1 GEL = 9.4514 HNL 1 HNL = 0.1058 GEL

May 2025

DatumGEL-HNLHNL-GEL
01 kvě 2025 1 GEL = 9.4823 HNL 1 HNL = 0.1055 GEL
02 kvě 2025 1 GEL = 9.463 HNL 1 HNL = 0.1057 GEL
03 kvě 2025 1 GEL = 9.4991 HNL 1 HNL = 0.1053 GEL
04 kvě 2025 1 GEL = 9.4991 HNL 1 HNL = 0.1053 GEL
05 kvě 2025 1 GEL = 9.4696 HNL 1 HNL = 0.1056 GEL
06 kvě 2025 1 GEL = 9.4771 HNL 1 HNL = 0.1055 GEL
07 kvě 2025 1 GEL = 9.4639 HNL 1 HNL = 0.1057 GEL
08 kvě 2025 1 GEL = 9.4202 HNL 1 HNL = 0.1062 GEL
09 kvě 2025 1 GEL = 9.4269 HNL 1 HNL = 0.1061 GEL
10 kvě 2025 1 GEL = 9.4135 HNL 1 HNL = 0.1062 GEL
11 kvě 2025 1 GEL = 9.4568 HNL 1 HNL = 0.1057 GEL
12 kvě 2025 1 GEL = 9.4457 HNL 1 HNL = 0.1059 GEL
13 kvě 2025 1 GEL = 9.4692 HNL 1 HNL = 0.1056 GEL
14 kvě 2025 1 GEL = 9.5035 HNL 1 HNL = 0.1052 GEL
15 kvě 2025 1 GEL = 9.4996 HNL 1 HNL = 0.1053 GEL
16 kvě 2025 1 GEL = 9.4931 HNL 1 HNL = 0.1053 GEL
17 kvě 2025 1 GEL = 9.5259 HNL 1 HNL = 0.105 GEL
18 kvě 2025 1 GEL = 9.5259 HNL 1 HNL = 0.105 GEL
19 kvě 2025 1 GEL = 9.497 HNL 1 HNL = 0.1053 GEL
20 kvě 2025 1 GEL = 9.4934 HNL 1 HNL = 0.1053 GEL
21 kvě 2025 1 GEL = 9.4983 HNL 1 HNL = 0.1053 GEL
22 kvě 2025 1 GEL = 9.4893 HNL 1 HNL = 0.1054 GEL
23 kvě 2025 1 GEL = 9.5021 HNL 1 HNL = 0.1052 GEL
24 kvě 2025 1 GEL = 9.4829 HNL 1 HNL = 0.1055 GEL
25 kvě 2025 1 GEL = 9.4829 HNL 1 HNL = 0.1055 GEL
26 kvě 2025 1 GEL = 9.5007 HNL 1 HNL = 0.1053 GEL
27 kvě 2025 1 GEL = 9.5034 HNL 1 HNL = 0.1052 GEL
28 kvě 2025 1 GEL = 9.508 HNL 1 HNL = 0.1052 GEL
29 kvě 2025 1 GEL = 9.5113 HNL 1 HNL = 0.1051 GEL
30 kvě 2025 1 GEL = 9.5046 HNL 1 HNL = 0.1052 GEL
31 kvě 2025 1 GEL = 9.5023 HNL 1 HNL = 0.1052 GEL

Jun 2025

DatumGEL-HNLHNL-GEL
01 čvn 2025 1 GEL = 9.4894 HNL 1 HNL = 0.1054 GEL
02 čvn 2025 1 GEL = 9.5027 HNL 1 HNL = 0.1052 GEL
03 čvn 2025 1 GEL = 9.5134 HNL 1 HNL = 0.1051 GEL
04 čvn 2025 1 GEL = 9.5054 HNL 1 HNL = 0.1052 GEL
05 čvn 2025 1 GEL = 9.5011 HNL 1 HNL = 0.1053 GEL
06 čvn 2025 1 GEL = 9.5516 HNL 1 HNL = 0.1047 GEL
07 čvn 2025 1 GEL = 9.5671 HNL 1 HNL = 0.1045 GEL
08 čvn 2025 1 GEL = 9.5671 HNL 1 HNL = 0.1045 GEL
09 čvn 2025 1 GEL = 9.5544 HNL 1 HNL = 0.1047 GEL
10 čvn 2025 1 GEL = 9.5345 HNL 1 HNL = 0.1049 GEL
11 čvn 2025 1 GEL = 9.5624 HNL 1 HNL = 0.1046 GEL
12 čvn 2025 1 GEL = 9.524 HNL 1 HNL = 0.105 GEL
13 čvn 2025 1 GEL = 9.5506 HNL 1 HNL = 0.1047 GEL
14 čvn 2025 1 GEL = 9.4822 HNL 1 HNL = 0.1055 GEL

Informace o směnných kurzech GEL-HNL a HNL-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Honduras coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats