currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-HKD a HKD-GEL v roce 2026

Směnné kurzy GEL-HKD a HKD-GEL v roce 2026

Směnné kurzy GEL-HKD a HKD-GEL

Níže najdete směnné kurzy GEL-HKD a HKD-GEL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GEL = 2,9042 HKD
1 HKD = 0,3443 GEL

Jan 2026

DatumGEL-HKDHKD-GEL
01 led 2026 1 GEL = 2.8883 HKD 1 HKD = 0.3462 GEL
02 led 2026 1 GEL = 2.8914 HKD 1 HKD = 0.3459 GEL
03 led 2026 1 GEL = 2.8962 HKD 1 HKD = 0.3453 GEL
04 led 2026 1 GEL = 2.8962 HKD 1 HKD = 0.3453 GEL
05 led 2026 1 GEL = 2.8949 HKD 1 HKD = 0.3454 GEL
06 led 2026 1 GEL = 2.8896 HKD 1 HKD = 0.3461 GEL
07 led 2026 1 GEL = 2.8944 HKD 1 HKD = 0.3455 GEL
08 led 2026 1 GEL = 2.9023 HKD 1 HKD = 0.3446 GEL
09 led 2026 1 GEL = 2.9036 HKD 1 HKD = 0.3444 GEL
10 led 2026 1 GEL = 2.8924 HKD 1 HKD = 0.3457 GEL
11 led 2026 1 GEL = 2.8924 HKD 1 HKD = 0.3457 GEL
12 led 2026 1 GEL = 2.893 HKD 1 HKD = 0.3457 GEL
13 led 2026 1 GEL = 2.9004 HKD 1 HKD = 0.3448 GEL
14 led 2026 1 GEL = 2.9039 HKD 1 HKD = 0.3444 GEL
15 led 2026 1 GEL = 2.9106 HKD 1 HKD = 0.3436 GEL
16 led 2026 1 GEL = 2.8942 HKD 1 HKD = 0.3455 GEL
17 led 2026 1 GEL = 2.8982 HKD 1 HKD = 0.345 GEL
18 led 2026 1 GEL = 2.8982 HKD 1 HKD = 0.345 GEL
19 led 2026 1 GEL = 2.8983 HKD 1 HKD = 0.345 GEL
20 led 2026 1 GEL = 2.8992 HKD 1 HKD = 0.3449 GEL
21 led 2026 1 GEL = 2.8933 HKD 1 HKD = 0.3456 GEL
22 led 2026 1 GEL = 2.9042 HKD 1 HKD = 0.3443 GEL
23 led 2026 1 GEL = 2.8984 HKD 1 HKD = 0.345 GEL
24 led 2026 1 GEL = 2.8983 HKD 1 HKD = 0.345 GEL
25 led 2026 1 GEL = 2.8983 HKD 1 HKD = 0.345 GEL
26 led 2026 1 GEL = 2.8984 HKD 1 HKD = 0.345 GEL
27 led 2026 1 GEL = 2.8996 HKD 1 HKD = 0.3449 GEL
28 led 2026 1 GEL = 2.8948 HKD 1 HKD = 0.3454 GEL
29 led 2026 1 GEL = 2.896 HKD 1 HKD = 0.3453 GEL
30 led 2026 1 GEL = 2.8973 HKD 1 HKD = 0.3452 GEL
31 led 2026 1 GEL = 2.8979 HKD 1 HKD = 0.3451 GEL

Feb 2026

DatumGEL-HKDHKD-GEL
01 úno 2026 1 GEL = 2.8983 HKD 1 HKD = 0.345 GEL
02 úno 2026 1 GEL = 2.898 HKD 1 HKD = 0.3451 GEL
03 úno 2026 1 GEL = 2.8993 HKD 1 HKD = 0.3449 GEL
04 úno 2026 1 GEL = 2.8986 HKD 1 HKD = 0.345 GEL
05 úno 2026 1 GEL = 2.9043 HKD 1 HKD = 0.3443 GEL
06 úno 2026 1 GEL = 2.8994 HKD 1 HKD = 0.3449 GEL
07 úno 2026 1 GEL = 2.8993 HKD 1 HKD = 0.3449 GEL
08 úno 2026 1 GEL = 2.8993 HKD 1 HKD = 0.3449 GEL
09 úno 2026 1 GEL = 2.8999 HKD 1 HKD = 0.3448 GEL
10 úno 2026 1 GEL = 2.906 HKD 1 HKD = 0.3441 GEL
11 úno 2026 1 GEL = 2.9062 HKD 1 HKD = 0.3441 GEL
12 úno 2026 1 GEL = 2.9057 HKD 1 HKD = 0.3442 GEL
13 úno 2026 1 GEL = 2.9057 HKD 1 HKD = 0.3442 GEL
14 úno 2026 1 GEL = 2.9227 HKD 1 HKD = 0.3421 GEL
15 úno 2026 1 GEL = 2.9227 HKD 1 HKD = 0.3421 GEL
16 úno 2026 1 GEL = 2.9216 HKD 1 HKD = 0.3423 GEL
17 úno 2026 1 GEL = 2.9216 HKD 1 HKD = 0.3423 GEL
18 úno 2026 1 GEL = 2.9268 HKD 1 HKD = 0.3417 GEL
19 úno 2026 1 GEL = 2.9263 HKD 1 HKD = 0.3417 GEL
20 úno 2026 1 GEL = 2.9164 HKD 1 HKD = 0.3429 GEL
21 úno 2026 1 GEL = 2.9218 HKD 1 HKD = 0.3423 GEL
22 úno 2026 1 GEL = 2.9218 HKD 1 HKD = 0.3423 GEL
23 úno 2026 1 GEL = 2.9231 HKD 1 HKD = 0.3421 GEL
24 úno 2026 1 GEL = 2.9243 HKD 1 HKD = 0.342 GEL
25 úno 2026 1 GEL = 2.9292 HKD 1 HKD = 0.3414 GEL
26 úno 2026 1 GEL = 2.9297 HKD 1 HKD = 0.3413 GEL
27 úno 2026 1 GEL = 2.9304 HKD 1 HKD = 0.3412 GEL
28 úno 2026 1 GEL = 2.9187 HKD 1 HKD = 0.3426 GEL

Mar 2026

DatumGEL-HKDHKD-GEL
01 bře 2026 1 GEL = 2.9187 HKD 1 HKD = 0.3426 GEL
02 bře 2026 1 GEL = 2.9187 HKD 1 HKD = 0.3426 GEL
03 bře 2026 1 GEL = 2.8903 HKD 1 HKD = 0.346 GEL
04 bře 2026 1 GEL = 2.8899 HKD 1 HKD = 0.346 GEL
05 bře 2026 1 GEL = 2.8913 HKD 1 HKD = 0.3459 GEL
06 bře 2026 1 GEL = 2.8909 HKD 1 HKD = 0.3459 GEL
07 bře 2026 1 GEL = 2.8704 HKD 1 HKD = 0.3484 GEL
08 bře 2026 1 GEL = 2.8704 HKD 1 HKD = 0.3484 GEL
09 bře 2026 1 GEL = 2.8682 HKD 1 HKD = 0.3487 GEL
10 bře 2026 1 GEL = 2.8662 HKD 1 HKD = 0.3489 GEL
11 bře 2026 1 GEL = 2.8774 HKD 1 HKD = 0.3475 GEL
12 bře 2026 1 GEL = 2.883 HKD 1 HKD = 0.3469 GEL
13 bře 2026 1 GEL = 2.8829 HKD 1 HKD = 0.3469 GEL
14 bře 2026 1 GEL = 2.8679 HKD 1 HKD = 0.3487 GEL
15 bře 2026 1 GEL = 2.8679 HKD 1 HKD = 0.3487 GEL
16 bře 2026 1 GEL = 2.8683 HKD 1 HKD = 0.3486 GEL
17 bře 2026 1 GEL = 2.8813 HKD 1 HKD = 0.3471 GEL
18 bře 2026 1 GEL = 2.892 HKD 1 HKD = 0.3458 GEL
19 bře 2026 1 GEL = 2.8842 HKD 1 HKD = 0.3467 GEL
20 bře 2026 1 GEL = 2.8862 HKD 1 HKD = 0.3465 GEL
21 bře 2026 1 GEL = 2.8859 HKD 1 HKD = 0.3465 GEL
22 bře 2026 1 GEL = 2.8859 HKD 1 HKD = 0.3465 GEL
23 bře 2026 1 GEL = 2.8848 HKD 1 HKD = 0.3466 GEL
24 bře 2026 1 GEL = 2.8824 HKD 1 HKD = 0.3469 GEL
25 bře 2026 1 GEL = 2.8904 HKD 1 HKD = 0.346 GEL
26 bře 2026 1 GEL = 2.9031 HKD 1 HKD = 0.3445 GEL
27 bře 2026 1 GEL = 2.9067 HKD 1 HKD = 0.344 GEL
28 bře 2026 1 GEL = 2.9197 HKD 1 HKD = 0.3425 GEL
29 bře 2026 1 GEL = 2.9198 HKD 1 HKD = 0.3425 GEL
30 bře 2026 1 GEL = 2.9229 HKD 1 HKD = 0.3421 GEL
31 bře 2026 1 GEL = 2.9246 HKD 1 HKD = 0.3419 GEL

Apr 2026

DatumGEL-HKDHKD-GEL
01 dub 2026 1 GEL = 2.9134 HKD 1 HKD = 0.3432 GEL
02 dub 2026 1 GEL = 2.9136 HKD 1 HKD = 0.3432 GEL
03 dub 2026 1 GEL = 2.9188 HKD 1 HKD = 0.3426 GEL
04 dub 2026 1 GEL = 2.919 HKD 1 HKD = 0.3426 GEL
05 dub 2026 1 GEL = 2.919 HKD 1 HKD = 0.3426 GEL
06 dub 2026 1 GEL = 2.9188 HKD 1 HKD = 0.3426 GEL
07 dub 2026 1 GEL = 2.9245 HKD 1 HKD = 0.3419 GEL
08 dub 2026 1 GEL = 2.9228 HKD 1 HKD = 0.3421 GEL
09 dub 2026 1 GEL = 2.9177 HKD 1 HKD = 0.3427 GEL
10 dub 2026 1 GEL = 2.9121 HKD 1 HKD = 0.3434 GEL
11 dub 2026 1 GEL = 2.9111 HKD 1 HKD = 0.3435 GEL
12 dub 2026 1 GEL = 2.9112 HKD 1 HKD = 0.3435 GEL
13 dub 2026 1 GEL = 2.912 HKD 1 HKD = 0.3434 GEL
14 dub 2026 1 GEL = 2.912 HKD 1 HKD = 0.3434 GEL
15 dub 2026 1 GEL = 2.9181 HKD 1 HKD = 0.3427 GEL
16 dub 2026 1 GEL = 2.9092 HKD 1 HKD = 0.3437 GEL
17 dub 2026 1 GEL = 2.9057 HKD 1 HKD = 0.3441 GEL
18 dub 2026 1 GEL = 2.8992 HKD 1 HKD = 0.3449 GEL
19 dub 2026 1 GEL = 2.8992 HKD 1 HKD = 0.3449 GEL
20 dub 2026 1 GEL = 2.9014 HKD 1 HKD = 0.3447 GEL
21 dub 2026 1 GEL = 2.9164 HKD 1 HKD = 0.3429 GEL
22 dub 2026 1 GEL = 2.9119 HKD 1 HKD = 0.3434 GEL
23 dub 2026 1 GEL = 2.9113 HKD 1 HKD = 0.3435 GEL
24 dub 2026 1 GEL = 2.9181 HKD 1 HKD = 0.3427 GEL
25 dub 2026 1 GEL = 2.9232 HKD 1 HKD = 0.3421 GEL
26 dub 2026 1 GEL = 2.9232 HKD 1 HKD = 0.3421 GEL
27 dub 2026 1 GEL = 2.9246 HKD 1 HKD = 0.3419 GEL
28 dub 2026 1 GEL = 2.9186 HKD 1 HKD = 0.3426 GEL
29 dub 2026 1 GEL = 2.9079 HKD 1 HKD = 0.3439 GEL
30 dub 2026 1 GEL = 2.9119 HKD 1 HKD = 0.3434 GEL

May 2026

DatumGEL-HKDHKD-GEL
01 kvě 2026 1 GEL = 2.918 HKD 1 HKD = 0.3427 GEL
02 kvě 2026 1 GEL = 2.9231 HKD 1 HKD = 0.3421 GEL
03 kvě 2026 1 GEL = 2.9231 HKD 1 HKD = 0.3421 GEL
04 kvě 2026 1 GEL = 2.9225 HKD 1 HKD = 0.3422 GEL
05 kvě 2026 1 GEL = 2.9186 HKD 1 HKD = 0.3426 GEL
06 kvě 2026 1 GEL = 2.9185 HKD 1 HKD = 0.3426 GEL

Informace o směnných kurzech GEL-HKD a HKD-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats