currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-HKD a HKD-GEL v roce 2025

Směnné kurzy GEL-HKD a HKD-GEL v roce 2025

Směnné kurzy GEL-HKD a HKD-GEL

Níže najdete směnné kurzy GEL-HKD a HKD-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 2,8012 HKD
1 HKD = 0,357 GEL

Jan 2025

DatumGEL-HKDHKD-GEL
01 led 2025 1 GEL = 2.7642 HKD 1 HKD = 0.3618 GEL
02 led 2025 1 GEL = 2.7672 HKD 1 HKD = 0.3614 GEL
03 led 2025 1 GEL = 2.7636 HKD 1 HKD = 0.3619 GEL
04 led 2025 1 GEL = 2.7625 HKD 1 HKD = 0.362 GEL
05 led 2025 1 GEL = 2.7631 HKD 1 HKD = 0.3619 GEL
06 led 2025 1 GEL = 2.7611 HKD 1 HKD = 0.3622 GEL
07 led 2025 1 GEL = 2.7625 HKD 1 HKD = 0.362 GEL
08 led 2025 1 GEL = 2.7635 HKD 1 HKD = 0.3619 GEL
09 led 2025 1 GEL = 2.8039 HKD 1 HKD = 0.3566 GEL
10 led 2025 1 GEL = 2.7557 HKD 1 HKD = 0.3629 GEL
11 led 2025 1 GEL = 2.7573 HKD 1 HKD = 0.3627 GEL
12 led 2025 1 GEL = 2.7566 HKD 1 HKD = 0.3628 GEL
13 led 2025 1 GEL = 2.7564 HKD 1 HKD = 0.3628 GEL
14 led 2025 1 GEL = 2.751 HKD 1 HKD = 0.3635 GEL
15 led 2025 1 GEL = 2.7417 HKD 1 HKD = 0.3647 GEL
16 led 2025 1 GEL = 2.743 HKD 1 HKD = 0.3646 GEL
17 led 2025 1 GEL = 2.7421 HKD 1 HKD = 0.3647 GEL
18 led 2025 1 GEL = 2.7413 HKD 1 HKD = 0.3648 GEL
19 led 2025 1 GEL = 2.7411 HKD 1 HKD = 0.3648 GEL
20 led 2025 1 GEL = 2.7404 HKD 1 HKD = 0.3649 GEL
21 led 2025 1 GEL = 2.7415 HKD 1 HKD = 0.3648 GEL
22 led 2025 1 GEL = 2.7327 HKD 1 HKD = 0.3659 GEL
23 led 2025 1 GEL = 2.7237 HKD 1 HKD = 0.3672 GEL
24 led 2025 1 GEL = 2.7187 HKD 1 HKD = 0.3678 GEL
25 led 2025 1 GEL = 2.7131 HKD 1 HKD = 0.3686 GEL
26 led 2025 1 GEL = 2.7128 HKD 1 HKD = 0.3686 GEL
27 led 2025 1 GEL = 2.713 HKD 1 HKD = 0.3686 GEL
28 led 2025 1 GEL = 2.7099 HKD 1 HKD = 0.369 GEL
29 led 2025 1 GEL = 2.7098 HKD 1 HKD = 0.369 GEL
30 led 2025 1 GEL = 2.7053 HKD 1 HKD = 0.3697 GEL
31 led 2025 1 GEL = 2.7247 HKD 1 HKD = 0.367 GEL

Feb 2025

DatumGEL-HKDHKD-GEL
01 úno 2025 1 GEL = 2.7238 HKD 1 HKD = 0.3671 GEL
02 úno 2025 1 GEL = 2.7244 HKD 1 HKD = 0.3671 GEL
03 úno 2025 1 GEL = 2.7251 HKD 1 HKD = 0.367 GEL
04 úno 2025 1 GEL = 2.7416 HKD 1 HKD = 0.3648 GEL
05 úno 2025 1 GEL = 2.7417 HKD 1 HKD = 0.3647 GEL
06 úno 2025 1 GEL = 2.7868 HKD 1 HKD = 0.3588 GEL
07 úno 2025 1 GEL = 2.7868 HKD 1 HKD = 0.3588 GEL
08 úno 2025 1 GEL = 2.802 HKD 1 HKD = 0.3569 GEL
09 úno 2025 1 GEL = 2.802 HKD 1 HKD = 0.3569 GEL
10 úno 2025 1 GEL = 2.8024 HKD 1 HKD = 0.3568 GEL
11 úno 2025 1 GEL = 2.7983 HKD 1 HKD = 0.3574 GEL
12 úno 2025 1 GEL = 2.7914 HKD 1 HKD = 0.3582 GEL
13 úno 2025 1 GEL = 2.7619 HKD 1 HKD = 0.3621 GEL
14 úno 2025 1 GEL = 2.7457 HKD 1 HKD = 0.3642 GEL
15 úno 2025 1 GEL = 2.7556 HKD 1 HKD = 0.3629 GEL
16 úno 2025 1 GEL = 2.7556 HKD 1 HKD = 0.3629 GEL
17 úno 2025 1 GEL = 2.7541 HKD 1 HKD = 0.3631 GEL
18 úno 2025 1 GEL = 2.7526 HKD 1 HKD = 0.3633 GEL
19 úno 2025 1 GEL = 2.7627 HKD 1 HKD = 0.362 GEL
20 úno 2025 1 GEL = 2.753 HKD 1 HKD = 0.3632 GEL
21 úno 2025 1 GEL = 2.7705 HKD 1 HKD = 0.3609 GEL
22 úno 2025 1 GEL = 2.7712 HKD 1 HKD = 0.3609 GEL
23 úno 2025 1 GEL = 2.7712 HKD 1 HKD = 0.3609 GEL
24 úno 2025 1 GEL = 2.7825 HKD 1 HKD = 0.3594 GEL
25 úno 2025 1 GEL = 2.7619 HKD 1 HKD = 0.3621 GEL
26 úno 2025 1 GEL = 2.7662 HKD 1 HKD = 0.3615 GEL
27 úno 2025 1 GEL = 2.7617 HKD 1 HKD = 0.3621 GEL
28 úno 2025 1 GEL = 2.783 HKD 1 HKD = 0.3593 GEL

Mar 2025

DatumGEL-HKDHKD-GEL
01 bře 2025 1 GEL = 2.793 HKD 1 HKD = 0.358 GEL
02 bře 2025 1 GEL = 2.7931 HKD 1 HKD = 0.358 GEL
03 bře 2025 1 GEL = 2.7924 HKD 1 HKD = 0.3581 GEL
04 bře 2025 1 GEL = 2.791 HKD 1 HKD = 0.3583 GEL
05 bře 2025 1 GEL = 2.7862 HKD 1 HKD = 0.3589 GEL
06 bře 2025 1 GEL = 2.7957 HKD 1 HKD = 0.3577 GEL
07 bře 2025 1 GEL = 2.7956 HKD 1 HKD = 0.3577 GEL
08 bře 2025 1 GEL = 2.8 HKD 1 HKD = 0.3571 GEL
09 bře 2025 1 GEL = 2.8002 HKD 1 HKD = 0.3571 GEL
10 bře 2025 1 GEL = 2.7993 HKD 1 HKD = 0.3572 GEL
11 bře 2025 1 GEL = 2.8 HKD 1 HKD = 0.3571 GEL
12 bře 2025 1 GEL = 2.7999 HKD 1 HKD = 0.3572 GEL
13 bře 2025 1 GEL = 2.8007 HKD 1 HKD = 0.3571 GEL
14 bře 2025 1 GEL = 2.801 HKD 1 HKD = 0.357 GEL
15 bře 2025 1 GEL = 2.8018 HKD 1 HKD = 0.3569 GEL
16 bře 2025 1 GEL = 2.801 HKD 1 HKD = 0.357 GEL
17 bře 2025 1 GEL = 2.8001 HKD 1 HKD = 0.3571 GEL
18 bře 2025 1 GEL = 2.79 HKD 1 HKD = 0.3584 GEL
19 bře 2025 1 GEL = 2.78 HKD 1 HKD = 0.3597 GEL
20 bře 2025 1 GEL = 2.8007 HKD 1 HKD = 0.3571 GEL
21 bře 2025 1 GEL = 2.8062 HKD 1 HKD = 0.3564 GEL
22 bře 2025 1 GEL = 2.8018 HKD 1 HKD = 0.3569 GEL
23 bře 2025 1 GEL = 2.801 HKD 1 HKD = 0.357 GEL
24 bře 2025 1 GEL = 2.8012 HKD 1 HKD = 0.357 GEL
25 bře 2025 1 GEL = 2.7965 HKD 1 HKD = 0.3576 GEL
26 bře 2025 1 GEL = 2.8067 HKD 1 HKD = 0.3563 GEL
27 bře 2025 1 GEL = 2.7973 HKD 1 HKD = 0.3575 GEL
28 bře 2025 1 GEL = 2.8033 HKD 1 HKD = 0.3567 GEL
29 bře 2025 1 GEL = 2.8031 HKD 1 HKD = 0.3568 GEL
30 bře 2025 1 GEL = 2.8031 HKD 1 HKD = 0.3568 GEL
31 bře 2025 1 GEL = 2.8032 HKD 1 HKD = 0.3567 GEL

Apr 2025

DatumGEL-HKDHKD-GEL
01 dub 2025 1 GEL = 2.8195 HKD 1 HKD = 0.3547 GEL
02 dub 2025 1 GEL = 2.8195 HKD 1 HKD = 0.3547 GEL
03 dub 2025 1 GEL = 2.8178 HKD 1 HKD = 0.3549 GEL
04 dub 2025 1 GEL = 2.8266 HKD 1 HKD = 0.3538 GEL
05 dub 2025 1 GEL = 2.8267 HKD 1 HKD = 0.3538 GEL
06 dub 2025 1 GEL = 2.8267 HKD 1 HKD = 0.3538 GEL
07 dub 2025 1 GEL = 2.8252 HKD 1 HKD = 0.354 GEL
08 dub 2025 1 GEL = 2.8255 HKD 1 HKD = 0.3539 GEL
09 dub 2025 1 GEL = 2.815 HKD 1 HKD = 0.3552 GEL
10 dub 2025 1 GEL = 2.8173 HKD 1 HKD = 0.3549 GEL
11 dub 2025 1 GEL = 2.8103 HKD 1 HKD = 0.3558 GEL
12 dub 2025 1 GEL = 2.8097 HKD 1 HKD = 0.3559 GEL
13 dub 2025 1 GEL = 2.8089 HKD 1 HKD = 0.356 GEL
14 dub 2025 1 GEL = 2.8097 HKD 1 HKD = 0.3559 GEL
15 dub 2025 1 GEL = 2.8208 HKD 1 HKD = 0.3545 GEL
16 dub 2025 1 GEL = 2.822 HKD 1 HKD = 0.3544 GEL
17 dub 2025 1 GEL = 2.8231 HKD 1 HKD = 0.3542 GEL
18 dub 2025 1 GEL = 2.8336 HKD 1 HKD = 0.3529 GEL
19 dub 2025 1 GEL = 2.8326 HKD 1 HKD = 0.353 GEL
20 dub 2025 1 GEL = 2.8331 HKD 1 HKD = 0.353 GEL
21 dub 2025 1 GEL = 2.8331 HKD 1 HKD = 0.353 GEL
22 dub 2025 1 GEL = 2.8261 HKD 1 HKD = 0.3538 GEL
23 dub 2025 1 GEL = 2.8317 HKD 1 HKD = 0.3531 GEL
24 dub 2025 1 GEL = 2.8321 HKD 1 HKD = 0.3531 GEL
25 dub 2025 1 GEL = 2.8307 HKD 1 HKD = 0.3533 GEL
26 dub 2025 1 GEL = 2.8314 HKD 1 HKD = 0.3532 GEL
27 dub 2025 1 GEL = 2.8307 HKD 1 HKD = 0.3533 GEL
28 dub 2025 1 GEL = 2.831 HKD 1 HKD = 0.3532 GEL
29 dub 2025 1 GEL = 2.8313 HKD 1 HKD = 0.3532 GEL
30 dub 2025 1 GEL = 2.8256 HKD 1 HKD = 0.3539 GEL

May 2025

DatumGEL-HKDHKD-GEL
01 kvě 2025 1 GEL = 2.8255 HKD 1 HKD = 0.3539 GEL
02 kvě 2025 1 GEL = 2.8233 HKD 1 HKD = 0.3542 GEL
03 kvě 2025 1 GEL = 2.8284 HKD 1 HKD = 0.3536 GEL
04 kvě 2025 1 GEL = 2.8281 HKD 1 HKD = 0.3536 GEL
05 kvě 2025 1 GEL = 2.8285 HKD 1 HKD = 0.3535 GEL
06 kvě 2025 1 GEL = 2.8287 HKD 1 HKD = 0.3535 GEL
07 kvě 2025 1 GEL = 2.8267 HKD 1 HKD = 0.3538 GEL
08 kvě 2025 1 GEL = 2.8208 HKD 1 HKD = 0.3545 GEL
09 kvě 2025 1 GEL = 2.8232 HKD 1 HKD = 0.3542 GEL
10 kvě 2025 1 GEL = 2.8337 HKD 1 HKD = 0.3529 GEL
11 kvě 2025 1 GEL = 2.8337 HKD 1 HKD = 0.3529 GEL
12 kvě 2025 1 GEL = 2.8384 HKD 1 HKD = 0.3523 GEL
13 kvě 2025 1 GEL = 2.8394 HKD 1 HKD = 0.3522 GEL
14 kvě 2025 1 GEL = 2.8483 HKD 1 HKD = 0.3511 GEL
15 kvě 2025 1 GEL = 2.8497 HKD 1 HKD = 0.3509 GEL
16 kvě 2025 1 GEL = 2.8522 HKD 1 HKD = 0.3506 GEL
17 kvě 2025 1 GEL = 2.8513 HKD 1 HKD = 0.3507 GEL
18 kvě 2025 1 GEL = 2.8514 HKD 1 HKD = 0.3507 GEL
19 kvě 2025 1 GEL = 2.8536 HKD 1 HKD = 0.3504 GEL
20 kvě 2025 1 GEL = 2.8561 HKD 1 HKD = 0.3501 GEL
21 kvě 2025 1 GEL = 2.8584 HKD 1 HKD = 0.3498 GEL
22 kvě 2025 1 GEL = 2.856 HKD 1 HKD = 0.3501 GEL
23 kvě 2025 1 GEL = 2.8579 HKD 1 HKD = 0.3499 GEL
24 kvě 2025 1 GEL = 2.8582 HKD 1 HKD = 0.3499 GEL
25 kvě 2025 1 GEL = 2.8584 HKD 1 HKD = 0.3498 GEL
26 kvě 2025 1 GEL = 2.8599 HKD 1 HKD = 0.3497 GEL
27 kvě 2025 1 GEL = 2.8602 HKD 1 HKD = 0.3496 GEL
28 kvě 2025 1 GEL = 2.8604 HKD 1 HKD = 0.3496 GEL
29 kvě 2025 1 GEL = 2.8603 HKD 1 HKD = 0.3496 GEL
30 kvě 2025 1 GEL = 2.8624 HKD 1 HKD = 0.3494 GEL
31 kvě 2025 1 GEL = 2.8611 HKD 1 HKD = 0.3495 GEL

Jun 2025

DatumGEL-HKDHKD-GEL
01 čvn 2025 1 GEL = 2.8612 HKD 1 HKD = 0.3495 GEL
02 čvn 2025 1 GEL = 2.8629 HKD 1 HKD = 0.3493 GEL
03 čvn 2025 1 GEL = 2.8632 HKD 1 HKD = 0.3493 GEL
04 čvn 2025 1 GEL = 2.8639 HKD 1 HKD = 0.3492 GEL
05 čvn 2025 1 GEL = 2.8586 HKD 1 HKD = 0.3498 GEL
06 čvn 2025 1 GEL = 2.874 HKD 1 HKD = 0.348 GEL
07 čvn 2025 1 GEL = 2.8739 HKD 1 HKD = 0.348 GEL
08 čvn 2025 1 GEL = 2.8728 HKD 1 HKD = 0.3481 GEL
09 čvn 2025 1 GEL = 2.8743 HKD 1 HKD = 0.3479 GEL
10 čvn 2025 1 GEL = 2.8697 HKD 1 HKD = 0.3485 GEL
11 čvn 2025 1 GEL = 2.8754 HKD 1 HKD = 0.3478 GEL
12 čvn 2025 1 GEL = 2.8648 HKD 1 HKD = 0.3491 GEL
13 čvn 2025 1 GEL = 2.87 HKD 1 HKD = 0.3484 GEL
14 čvn 2025 1 GEL = 2.8645 HKD 1 HKD = 0.3491 GEL

Informace o směnných kurzech GEL-HKD a HKD-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Hong Kong coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats