currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GEL-GMD a GMD-GEL v roce 2025

Směnné kurzy GEL-GMD a GMD-GEL v roce 2025

Směnné kurzy GEL-GMD a GMD-GEL

Níže najdete směnné kurzy GEL-GMD a GMD-GEL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GEL = 25,8239 GMD
1 GMD = 0,0387 GEL

Jan 2025

DatumGEL-GMDGMD-GEL
01 led 2025 1 GEL = 25.6208 GMD 1 GMD = 0.039 GEL
02 led 2025 1 GEL = 25.6198 GMD 1 GMD = 0.039 GEL
03 led 2025 1 GEL = 25.7555 GMD 1 GMD = 0.0388 GEL
04 led 2025 1 GEL = 25.7559 GMD 1 GMD = 0.0388 GEL
05 led 2025 1 GEL = 25.7559 GMD 1 GMD = 0.0388 GEL
06 led 2025 1 GEL = 25.7663 GMD 1 GMD = 0.0388 GEL
07 led 2025 1 GEL = 25.4002 GMD 1 GMD = 0.0394 GEL
08 led 2025 1 GEL = 25.0433 GMD 1 GMD = 0.0399 GEL
09 led 2025 1 GEL = 25.5854 GMD 1 GMD = 0.0391 GEL
10 led 2025 1 GEL = 25.3101 GMD 1 GMD = 0.0395 GEL
11 led 2025 1 GEL = 25.3107 GMD 1 GMD = 0.0395 GEL
12 led 2025 1 GEL = 25.3107 GMD 1 GMD = 0.0395 GEL
13 led 2025 1 GEL = 25.3094 GMD 1 GMD = 0.0395 GEL
14 led 2025 1 GEL = 25.4399 GMD 1 GMD = 0.0393 GEL
15 led 2025 1 GEL = 25.1748 GMD 1 GMD = 0.0397 GEL
16 led 2025 1 GEL = 25.1816 GMD 1 GMD = 0.0397 GEL
17 led 2025 1 GEL = 25.001 GMD 1 GMD = 0.04 GEL
18 led 2025 1 GEL = 25.526 GMD 1 GMD = 0.0392 GEL
19 led 2025 1 GEL = 25.526 GMD 1 GMD = 0.0392 GEL
20 led 2025 1 GEL = 25.5263 GMD 1 GMD = 0.0392 GEL
21 led 2025 1 GEL = 25.5271 GMD 1 GMD = 0.0392 GEL
22 led 2025 1 GEL = 25.4408 GMD 1 GMD = 0.0393 GEL
23 led 2025 1 GEL = 25.524 GMD 1 GMD = 0.0392 GEL
24 led 2025 1 GEL = 25.1312 GMD 1 GMD = 0.0398 GEL
25 led 2025 1 GEL = 25.2592 GMD 1 GMD = 0.0396 GEL
26 led 2025 1 GEL = 25.2592 GMD 1 GMD = 0.0396 GEL
27 led 2025 1 GEL = 25.2642 GMD 1 GMD = 0.0396 GEL
28 led 2025 1 GEL = 25.5743 GMD 1 GMD = 0.0391 GEL
29 led 2025 1 GEL = 25.0435 GMD 1 GMD = 0.0399 GEL
30 led 2025 1 GEL = 25.0009 GMD 1 GMD = 0.04 GEL
31 led 2025 1 GEL = 25.3503 GMD 1 GMD = 0.0394 GEL

Feb 2025

DatumGEL-GMDGMD-GEL
01 úno 2025 1 GEL = 25.3475 GMD 1 GMD = 0.0395 GEL
02 úno 2025 1 GEL = 25.3475 GMD 1 GMD = 0.0395 GEL
03 úno 2025 1 GEL = 25.3503 GMD 1 GMD = 0.0394 GEL
04 úno 2025 1 GEL = 25.5237 GMD 1 GMD = 0.0392 GEL
05 úno 2025 1 GEL = 25.3494 GMD 1 GMD = 0.0394 GEL
06 úno 2025 1 GEL = 25.7705 GMD 1 GMD = 0.0388 GEL
07 úno 2025 1 GEL = 25.7605 GMD 1 GMD = 0.0388 GEL
08 úno 2025 1 GEL = 25.8958 GMD 1 GMD = 0.0386 GEL
09 úno 2025 1 GEL = 25.8958 GMD 1 GMD = 0.0386 GEL
10 úno 2025 1 GEL = 25.9003 GMD 1 GMD = 0.0386 GEL
11 úno 2025 1 GEL = 25.6845 GMD 1 GMD = 0.0389 GEL
12 úno 2025 1 GEL = 25.804 GMD 1 GMD = 0.0388 GEL
13 úno 2025 1 GEL = 25.354 GMD 1 GMD = 0.0394 GEL
14 úno 2025 1 GEL = 25.2203 GMD 1 GMD = 0.0397 GEL
15 úno 2025 1 GEL = 25.3107 GMD 1 GMD = 0.0395 GEL
16 úno 2025 1 GEL = 25.3107 GMD 1 GMD = 0.0395 GEL
17 úno 2025 1 GEL = 25.3106 GMD 1 GMD = 0.0395 GEL
18 úno 2025 1 GEL = 25.3115 GMD 1 GMD = 0.0395 GEL
19 úno 2025 1 GEL = 25.5768 GMD 1 GMD = 0.0391 GEL
20 úno 2025 1 GEL = 25.5224 GMD 1 GMD = 0.0392 GEL
21 úno 2025 1 GEL = 25.6684 GMD 1 GMD = 0.039 GEL
22 úno 2025 1 GEL = 25.679 GMD 1 GMD = 0.0389 GEL
23 úno 2025 1 GEL = 25.679 GMD 1 GMD = 0.0389 GEL
24 úno 2025 1 GEL = 25.7718 GMD 1 GMD = 0.0388 GEL
25 úno 2025 1 GEL = 25.4009 GMD 1 GMD = 0.0394 GEL
26 úno 2025 1 GEL = 25.7005 GMD 1 GMD = 0.0389 GEL
27 úno 2025 1 GEL = 25.3994 GMD 1 GMD = 0.0394 GEL
28 úno 2025 1 GEL = 25.7965 GMD 1 GMD = 0.0388 GEL

Mar 2025

DatumGEL-GMDGMD-GEL
01 bře 2025 1 GEL = 25.6743 GMD 1 GMD = 0.0389 GEL
02 bře 2025 1 GEL = 25.6729 GMD 1 GMD = 0.039 GEL
03 bře 2025 1 GEL = 25.6726 GMD 1 GMD = 0.039 GEL
04 bře 2025 1 GEL = 25.6745 GMD 1 GMD = 0.0389 GEL
05 bře 2025 1 GEL = 25.8121 GMD 1 GMD = 0.0387 GEL
06 bře 2025 1 GEL = 25.7154 GMD 1 GMD = 0.0389 GEL
07 bře 2025 1 GEL = 25.7222 GMD 1 GMD = 0.0389 GEL
08 bře 2025 1 GEL = 25.9799 GMD 1 GMD = 0.0385 GEL
09 bře 2025 1 GEL = 25.7668 GMD 1 GMD = 0.0388 GEL
10 bře 2025 1 GEL = 25.7661 GMD 1 GMD = 0.0388 GEL
11 bře 2025 1 GEL = 25.9799 GMD 1 GMD = 0.0385 GEL
12 bře 2025 1 GEL = 25.9461 GMD 1 GMD = 0.0385 GEL
13 bře 2025 1 GEL = 25.9459 GMD 1 GMD = 0.0385 GEL
14 bře 2025 1 GEL = 25.9751 GMD 1 GMD = 0.0385 GEL
15 bře 2025 1 GEL = 25.9457 GMD 1 GMD = 0.0385 GEL
16 bře 2025 1 GEL = 25.7622 GMD 1 GMD = 0.0388 GEL
17 bře 2025 1 GEL = 25.9461 GMD 1 GMD = 0.0385 GEL
18 bře 2025 1 GEL = 25.8829 GMD 1 GMD = 0.0386 GEL
19 bře 2025 1 GEL = 25.7893 GMD 1 GMD = 0.0388 GEL
20 bře 2025 1 GEL = 25.9865 GMD 1 GMD = 0.0385 GEL
21 bře 2025 1 GEL = 26.032 GMD 1 GMD = 0.0384 GEL
22 bře 2025 1 GEL = 25.4064 GMD 1 GMD = 0.0394 GEL
23 bře 2025 1 GEL = 25.7579 GMD 1 GMD = 0.0388 GEL
24 bře 2025 1 GEL = 25.7587 GMD 1 GMD = 0.0388 GEL
25 bře 2025 1 GEL = 25.9363 GMD 1 GMD = 0.0386 GEL
26 bře 2025 1 GEL = 25.7566 GMD 1 GMD = 0.0388 GEL
27 bře 2025 1 GEL = 25.7207 GMD 1 GMD = 0.0389 GEL
28 bře 2025 1 GEL = 25.946 GMD 1 GMD = 0.0385 GEL
29 bře 2025 1 GEL = 25.9923 GMD 1 GMD = 0.0385 GEL
30 bře 2025 1 GEL = 25.7626 GMD 1 GMD = 0.0388 GEL
31 bře 2025 1 GEL = 25.7665 GMD 1 GMD = 0.0388 GEL

Apr 2025

DatumGEL-GMDGMD-GEL
01 dub 2025 1 GEL = 26.1312 GMD 1 GMD = 0.0383 GEL
02 dub 2025 1 GEL = 26.0876 GMD 1 GMD = 0.0383 GEL
03 dub 2025 1 GEL = 26.1489 GMD 1 GMD = 0.0382 GEL
04 dub 2025 1 GEL = 26.0103 GMD 1 GMD = 0.0384 GEL
05 dub 2025 1 GEL = 25.9977 GMD 1 GMD = 0.0385 GEL
06 dub 2025 1 GEL = 25.9977 GMD 1 GMD = 0.0385 GEL
07 dub 2025 1 GEL = 26.0019 GMD 1 GMD = 0.0385 GEL
08 dub 2025 1 GEL = 26.2465 GMD 1 GMD = 0.0381 GEL
09 dub 2025 1 GEL = 25.9529 GMD 1 GMD = 0.0385 GEL
10 dub 2025 1 GEL = 26.1614 GMD 1 GMD = 0.0382 GEL
11 dub 2025 1 GEL = 26.1503 GMD 1 GMD = 0.0382 GEL
12 dub 2025 1 GEL = 25.9035 GMD 1 GMD = 0.0386 GEL
13 dub 2025 1 GEL = 25.9018 GMD 1 GMD = 0.0386 GEL
14 dub 2025 1 GEL = 25.9063 GMD 1 GMD = 0.0386 GEL
15 dub 2025 1 GEL = 25.9965 GMD 1 GMD = 0.0385 GEL
16 dub 2025 1 GEL = 26.2265 GMD 1 GMD = 0.0381 GEL
17 dub 2025 1 GEL = 25.9981 GMD 1 GMD = 0.0385 GEL
18 dub 2025 1 GEL = 26.0949 GMD 1 GMD = 0.0383 GEL
19 dub 2025 1 GEL = 26.0926 GMD 1 GMD = 0.0383 GEL
20 dub 2025 1 GEL = 26.0926 GMD 1 GMD = 0.0383 GEL
21 dub 2025 1 GEL = 26.0903 GMD 1 GMD = 0.0383 GEL
22 dub 2025 1 GEL = 26.0479 GMD 1 GMD = 0.0384 GEL
23 dub 2025 1 GEL = 25.9114 GMD 1 GMD = 0.0386 GEL
24 dub 2025 1 GEL = 26.1006 GMD 1 GMD = 0.0383 GEL
25 dub 2025 1 GEL = 26.0921 GMD 1 GMD = 0.0383 GEL
26 dub 2025 1 GEL = 26.2738 GMD 1 GMD = 0.0381 GEL
27 dub 2025 1 GEL = 26.2738 GMD 1 GMD = 0.0381 GEL
28 dub 2025 1 GEL = 26.2767 GMD 1 GMD = 0.0381 GEL
29 dub 2025 1 GEL = 25.9102 GMD 1 GMD = 0.0386 GEL
30 dub 2025 1 GEL = 26.0473 GMD 1 GMD = 0.0384 GEL

May 2025

DatumGEL-GMDGMD-GEL
01 kvě 2025 1 GEL = 26.0478 GMD 1 GMD = 0.0384 GEL
02 kvě 2025 1 GEL = 26.05 GMD 1 GMD = 0.0384 GEL
03 kvě 2025 1 GEL = 26.0926 GMD 1 GMD = 0.0383 GEL
04 kvě 2025 1 GEL = 26.0926 GMD 1 GMD = 0.0383 GEL
05 kvě 2025 1 GEL = 26.0981 GMD 1 GMD = 0.0383 GEL
06 kvě 2025 1 GEL = 26.0974 GMD 1 GMD = 0.0383 GEL
07 kvě 2025 1 GEL = 25.8655 GMD 1 GMD = 0.0387 GEL
08 kvě 2025 1 GEL = 25.9527 GMD 1 GMD = 0.0385 GEL
09 kvě 2025 1 GEL = 25.9538 GMD 1 GMD = 0.0385 GEL
10 kvě 2025 1 GEL = 26.0484 GMD 1 GMD = 0.0384 GEL
11 kvě 2025 1 GEL = 26.0484 GMD 1 GMD = 0.0384 GEL
12 kvě 2025 1 GEL = 26.0487 GMD 1 GMD = 0.0384 GEL
13 kvě 2025 1 GEL = 26.046 GMD 1 GMD = 0.0384 GEL
14 kvě 2025 1 GEL = 26.277 GMD 1 GMD = 0.0381 GEL
15 kvě 2025 1 GEL = 26.4617 GMD 1 GMD = 0.0378 GEL
16 kvě 2025 1 GEL = 26.2798 GMD 1 GMD = 0.0381 GEL
17 kvě 2025 1 GEL = 26.4575 GMD 1 GMD = 0.0378 GEL
18 kvě 2025 1 GEL = 26.4575 GMD 1 GMD = 0.0378 GEL
19 kvě 2025 1 GEL = 26.4625 GMD 1 GMD = 0.0378 GEL
20 kvě 2025 1 GEL = 26.4561 GMD 1 GMD = 0.0378 GEL
21 kvě 2025 1 GEL = 26.4621 GMD 1 GMD = 0.0378 GEL
22 kvě 2025 1 GEL = 26.2782 GMD 1 GMD = 0.0381 GEL
23 kvě 2025 1 GEL = 26.2749 GMD 1 GMD = 0.0381 GEL
24 kvě 2025 1 GEL = 26.2738 GMD 1 GMD = 0.0381 GEL
25 kvě 2025 1 GEL = 26.2738 GMD 1 GMD = 0.0381 GEL
26 kvě 2025 1 GEL = 26.2771 GMD 1 GMD = 0.0381 GEL
27 kvě 2025 1 GEL = 26.2727 GMD 1 GMD = 0.0381 GEL
28 kvě 2025 1 GEL = 26.2755 GMD 1 GMD = 0.0381 GEL
29 kvě 2025 1 GEL = 26.2724 GMD 1 GMD = 0.0381 GEL
30 kvě 2025 1 GEL = 26.2799 GMD 1 GMD = 0.0381 GEL
31 kvě 2025 1 GEL = 26.2738 GMD 1 GMD = 0.0381 GEL

Jun 2025

DatumGEL-GMDGMD-GEL
01 čvn 2025 1 GEL = 26.2738 GMD 1 GMD = 0.0381 GEL
02 čvn 2025 1 GEL = 26.2788 GMD 1 GMD = 0.0381 GEL
03 čvn 2025 1 GEL = 26.2767 GMD 1 GMD = 0.0381 GEL
04 čvn 2025 1 GEL = 26.279 GMD 1 GMD = 0.0381 GEL
05 čvn 2025 1 GEL = 25.501 GMD 1 GMD = 0.0392 GEL
06 čvn 2025 1 GEL = 25.8223 GMD 1 GMD = 0.0387 GEL
07 čvn 2025 1 GEL = 26.0037 GMD 1 GMD = 0.0385 GEL
08 čvn 2025 1 GEL = 26.0037 GMD 1 GMD = 0.0385 GEL
09 čvn 2025 1 GEL = 26.0027 GMD 1 GMD = 0.0385 GEL
10 čvn 2025 1 GEL = 26.1424 GMD 1 GMD = 0.0383 GEL
11 čvn 2025 1 GEL = 25.8254 GMD 1 GMD = 0.0387 GEL
12 čvn 2025 1 GEL = 25.7315 GMD 1 GMD = 0.0389 GEL
13 čvn 2025 1 GEL = 25.7847 GMD 1 GMD = 0.0388 GEL
14 čvn 2025 1 GEL = 25.7277 GMD 1 GMD = 0.0389 GEL

Informace o směnných kurzech GEL-GMD a GMD-GEL

Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Georgie či Gambie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats