currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-XPF a XPF-GBP v roce 2026

Směnné kurzy GBP-XPF a XPF-GBP v roce 2026

Směnné kurzy GBP-XPF a XPF-GBP

Níže najdete směnné kurzy GBP-XPF a XPF-GBP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GBP = 137,3725 XPF
1 XPF = 0,0073 GBP

Jan 2026

DatumGBP-XPFXPF-GBP
01 led 2026 1 GBP = 136.7734 XPF 1 XPF = 0.0073 GBP
02 led 2026 1 GBP = 136.8716 XPF 1 XPF = 0.0073 GBP
03 led 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
04 led 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
05 led 2026 1 GBP = 137.6094 XPF 1 XPF = 0.0073 GBP
06 led 2026 1 GBP = 137.8428 XPF 1 XPF = 0.0073 GBP
07 led 2026 1 GBP = 137.811 XPF 1 XPF = 0.0073 GBP
08 led 2026 1 GBP = 137.3647 XPF 1 XPF = 0.0073 GBP
09 led 2026 1 GBP = 137.5105 XPF 1 XPF = 0.0073 GBP
10 led 2026 1 GBP = 137.5103 XPF 1 XPF = 0.0073 GBP
11 led 2026 1 GBP = 137.536 XPF 1 XPF = 0.0073 GBP
12 led 2026 1 GBP = 137.5546 XPF 1 XPF = 0.0073 GBP
13 led 2026 1 GBP = 137.8235 XPF 1 XPF = 0.0073 GBP
14 led 2026 1 GBP = 137.6901 XPF 1 XPF = 0.0073 GBP
15 led 2026 1 GBP = 137.5866 XPF 1 XPF = 0.0073 GBP
16 led 2026 1 GBP = 137.6718 XPF 1 XPF = 0.0073 GBP
17 led 2026 1 GBP = 137.5893 XPF 1 XPF = 0.0073 GBP
18 led 2026 1 GBP = 137.6253 XPF 1 XPF = 0.0073 GBP
19 led 2026 1 GBP = 137.6072 XPF 1 XPF = 0.0073 GBP
20 led 2026 1 GBP = 136.7447 XPF 1 XPF = 0.0073 GBP
21 led 2026 1 GBP = 136.578 XPF 1 XPF = 0.0073 GBP
22 led 2026 1 GBP = 136.9635 XPF 1 XPF = 0.0073 GBP
23 led 2026 1 GBP = 137.4874 XPF 1 XPF = 0.0073 GBP
24 led 2026 1 GBP = 137.6882 XPF 1 XPF = 0.0073 GBP
25 led 2026 1 GBP = 136.7346 XPF 1 XPF = 0.0073 GBP
26 led 2026 1 GBP = 137.5406 XPF 1 XPF = 0.0073 GBP
27 led 2026 1 GBP = 137.4788 XPF 1 XPF = 0.0073 GBP
28 led 2026 1 GBP = 137.2756 XPF 1 XPF = 0.0073 GBP
29 led 2026 1 GBP = 137.7934 XPF 1 XPF = 0.0073 GBP
30 led 2026 1 GBP = 137.7637 XPF 1 XPF = 0.0073 GBP
31 led 2026 1 GBP = 137.8356 XPF 1 XPF = 0.0073 GBP

Feb 2026

DatumGBP-XPFXPF-GBP
01 úno 2026 1 GBP = 138.5252 XPF 1 XPF = 0.0072 GBP
02 úno 2026 1 GBP = 137.8683 XPF 1 XPF = 0.0073 GBP
03 úno 2026 1 GBP = 138.2433 XPF 1 XPF = 0.0072 GBP
04 úno 2026 1 GBP = 138.4955 XPF 1 XPF = 0.0072 GBP
05 úno 2026 1 GBP = 137.3216 XPF 1 XPF = 0.0073 GBP
06 úno 2026 1 GBP = 137.5698 XPF 1 XPF = 0.0073 GBP
07 úno 2026 1 GBP = 137.488 XPF 1 XPF = 0.0073 GBP
08 úno 2026 1 GBP = 137.488 XPF 1 XPF = 0.0073 GBP
09 úno 2026 1 GBP = 137.1249 XPF 1 XPF = 0.0073 GBP
10 úno 2026 1 GBP = 137.3464 XPF 1 XPF = 0.0073 GBP
11 úno 2026 1 GBP = 137.1795 XPF 1 XPF = 0.0073 GBP
12 úno 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
13 úno 2026 1 GBP = 136.889 XPF 1 XPF = 0.0073 GBP
14 úno 2026 1 GBP = 137.2274 XPF 1 XPF = 0.0073 GBP
15 úno 2026 1 GBP = 136.9209 XPF 1 XPF = 0.0073 GBP
16 úno 2026 1 GBP = 137.3546 XPF 1 XPF = 0.0073 GBP
17 úno 2026 1 GBP = 136.698 XPF 1 XPF = 0.0073 GBP
18 úno 2026 1 GBP = 136.7933 XPF 1 XPF = 0.0073 GBP
19 úno 2026 1 GBP = 136.4704 XPF 1 XPF = 0.0073 GBP
20 úno 2026 1 GBP = 136.6661 XPF 1 XPF = 0.0073 GBP
21 úno 2026 1 GBP = 136.4438 XPF 1 XPF = 0.0073 GBP
22 úno 2026 1 GBP = 136.4438 XPF 1 XPF = 0.0073 GBP
23 úno 2026 1 GBP = 136.5982 XPF 1 XPF = 0.0073 GBP
24 úno 2026 1 GBP = 136.6291 XPF 1 XPF = 0.0073 GBP
25 úno 2026 1 GBP = 136.8499 XPF 1 XPF = 0.0073 GBP
26 úno 2026 1 GBP = 136.8654 XPF 1 XPF = 0.0073 GBP
27 úno 2026 1 GBP = 136.1967 XPF 1 XPF = 0.0073 GBP
28 úno 2026 1 GBP = 136.1499 XPF 1 XPF = 0.0073 GBP

Mar 2026

DatumGBP-XPFXPF-GBP
01 bře 2026 1 GBP = 135.842 XPF 1 XPF = 0.0074 GBP
02 bře 2026 1 GBP = 136.506 XPF 1 XPF = 0.0073 GBP
03 bře 2026 1 GBP = 136.9564 XPF 1 XPF = 0.0073 GBP
04 bře 2026 1 GBP = 137.0489 XPF 1 XPF = 0.0073 GBP
05 bře 2026 1 GBP = 137.2461 XPF 1 XPF = 0.0073 GBP
06 bře 2026 1 GBP = 137.5896 XPF 1 XPF = 0.0073 GBP
07 bře 2026 1 GBP = 137.6779 XPF 1 XPF = 0.0073 GBP
08 bře 2026 1 GBP = 137.6779 XPF 1 XPF = 0.0073 GBP
09 bře 2026 1 GBP = 137.9108 XPF 1 XPF = 0.0073 GBP
10 bře 2026 1 GBP = 137.8646 XPF 1 XPF = 0.0073 GBP
11 bře 2026 1 GBP = 138.0806 XPF 1 XPF = 0.0072 GBP
12 bře 2026 1 GBP = 138.3242 XPF 1 XPF = 0.0072 GBP
13 bře 2026 1 GBP = 137.9929 XPF 1 XPF = 0.0072 GBP
14 bře 2026 1 GBP = 137.747 XPF 1 XPF = 0.0073 GBP
15 bře 2026 1 GBP = 137.747 XPF 1 XPF = 0.0073 GBP
16 bře 2026 1 GBP = 138.1059 XPF 1 XPF = 0.0072 GBP
17 bře 2026 1 GBP = 138.1135 XPF 1 XPF = 0.0072 GBP
18 bře 2026 1 GBP = 138.063 XPF 1 XPF = 0.0072 GBP
19 bře 2026 1 GBP = 138.1436 XPF 1 XPF = 0.0072 GBP
20 bře 2026 1 GBP = 138.0833 XPF 1 XPF = 0.0072 GBP
21 bře 2026 1 GBP = 137.3223 XPF 1 XPF = 0.0073 GBP
22 bře 2026 1 GBP = 137.3223 XPF 1 XPF = 0.0073 GBP
23 bře 2026 1 GBP = 137.9609 XPF 1 XPF = 0.0072 GBP
24 bře 2026 1 GBP = 137.9381 XPF 1 XPF = 0.0072 GBP
25 bře 2026 1 GBP = 137.8781 XPF 1 XPF = 0.0073 GBP
26 bře 2026 1 GBP = 137.9189 XPF 1 XPF = 0.0073 GBP
27 bře 2026 1 GBP = 137.6323 XPF 1 XPF = 0.0073 GBP
28 bře 2026 1 GBP = 137.1194 XPF 1 XPF = 0.0073 GBP
29 bře 2026 1 GBP = 137.7239 XPF 1 XPF = 0.0073 GBP
30 bře 2026 1 GBP = 137.5124 XPF 1 XPF = 0.0073 GBP
31 bře 2026 1 GBP = 137.4017 XPF 1 XPF = 0.0073 GBP

Apr 2026

DatumGBP-XPFXPF-GBP
01 dub 2026 1 GBP = 136.9389 XPF 1 XPF = 0.0073 GBP
02 dub 2026 1 GBP = 136.7368 XPF 1 XPF = 0.0073 GBP
03 dub 2026 1 GBP = 136.8411 XPF 1 XPF = 0.0073 GBP
04 dub 2026 1 GBP = 136.7527 XPF 1 XPF = 0.0073 GBP
05 dub 2026 1 GBP = 136.9443 XPF 1 XPF = 0.0073 GBP
06 dub 2026 1 GBP = 136.838 XPF 1 XPF = 0.0073 GBP
07 dub 2026 1 GBP = 136.7362 XPF 1 XPF = 0.0073 GBP
08 dub 2026 1 GBP = 137.2778 XPF 1 XPF = 0.0073 GBP
09 dub 2026 1 GBP = 136.9935 XPF 1 XPF = 0.0073 GBP
10 dub 2026 1 GBP = 137.005 XPF 1 XPF = 0.0073 GBP
11 dub 2026 1 GBP = 136.911 XPF 1 XPF = 0.0073 GBP
12 dub 2026 1 GBP = 136.8651 XPF 1 XPF = 0.0073 GBP
13 dub 2026 1 GBP = 137.1246 XPF 1 XPF = 0.0073 GBP
14 dub 2026 1 GBP = 137.2514 XPF 1 XPF = 0.0073 GBP
15 dub 2026 1 GBP = 137.2683 XPF 1 XPF = 0.0073 GBP
16 dub 2026 1 GBP = 137.1632 XPF 1 XPF = 0.0073 GBP
17 dub 2026 1 GBP = 136.9053 XPF 1 XPF = 0.0073 GBP
18 dub 2026 1 GBP = 137.0805 XPF 1 XPF = 0.0073 GBP
19 dub 2026 1 GBP = 137.0805 XPF 1 XPF = 0.0073 GBP
20 dub 2026 1 GBP = 137.0865 XPF 1 XPF = 0.0073 GBP
21 dub 2026 1 GBP = 137.1045 XPF 1 XPF = 0.0073 GBP
22 dub 2026 1 GBP = 137.3141 XPF 1 XPF = 0.0073 GBP
23 dub 2026 1 GBP = 137.5384 XPF 1 XPF = 0.0073 GBP
24 dub 2026 1 GBP = 137.4791 XPF 1 XPF = 0.0073 GBP
25 dub 2026 1 GBP = 137.7691 XPF 1 XPF = 0.0073 GBP
26 dub 2026 1 GBP = 137.3772 XPF 1 XPF = 0.0073 GBP
27 dub 2026 1 GBP = 137.8203 XPF 1 XPF = 0.0073 GBP
28 dub 2026 1 GBP = 137.5653 XPF 1 XPF = 0.0073 GBP
29 dub 2026 1 GBP = 137.6957 XPF 1 XPF = 0.0073 GBP
30 dub 2026 1 GBP = 137.8246 XPF 1 XPF = 0.0073 GBP

May 2026

DatumGBP-XPFXPF-GBP
01 kvě 2026 1 GBP = 138.2474 XPF 1 XPF = 0.0072 GBP
02 kvě 2026 1 GBP = 138.1861 XPF 1 XPF = 0.0072 GBP
03 kvě 2026 1 GBP = 138.4356 XPF 1 XPF = 0.0072 GBP
04 kvě 2026 1 GBP = 138.1425 XPF 1 XPF = 0.0072 GBP
05 kvě 2026 1 GBP = 138.1759 XPF 1 XPF = 0.0072 GBP

Informace o směnných kurzech GBP-XPF a XPF-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats