currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-XPF a XPF-GBP v roce 2025

Směnné kurzy GBP-XPF a XPF-GBP v roce 2025

Směnné kurzy GBP-XPF a XPF-GBP

Níže najdete směnné kurzy GBP-XPF a XPF-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 141,7866 XPF
1 XPF = 0,0071 GBP

Jan 2025

DatumGBP-XPFXPF-GBP
01 led 2025 1 GBP = 143.9027 XPF 1 XPF = 0.0069 GBP
02 led 2025 1 GBP = 143.5907 XPF 1 XPF = 0.007 GBP
03 led 2025 1 GBP = 143.7883 XPF 1 XPF = 0.007 GBP
04 led 2025 1 GBP = 143.7398 XPF 1 XPF = 0.007 GBP
05 led 2025 1 GBP = 143.7398 XPF 1 XPF = 0.007 GBP
06 led 2025 1 GBP = 143.6802 XPF 1 XPF = 0.007 GBP
07 led 2025 1 GBP = 143.8909 XPF 1 XPF = 0.0069 GBP
08 led 2025 1 GBP = 143.1416 XPF 1 XPF = 0.007 GBP
09 led 2025 1 GBP = 142.2133 XPF 1 XPF = 0.007 GBP
10 led 2025 1 GBP = 142.5287 XPF 1 XPF = 0.007 GBP
11 led 2025 1 GBP = 142.0543 XPF 1 XPF = 0.007 GBP
12 led 2025 1 GBP = 142.0153 XPF 1 XPF = 0.007 GBP
13 led 2025 1 GBP = 141.8613 XPF 1 XPF = 0.007 GBP
14 led 2025 1 GBP = 141.6083 XPF 1 XPF = 0.0071 GBP
15 led 2025 1 GBP = 141.4778 XPF 1 XPF = 0.0071 GBP
16 led 2025 1 GBP = 141.6253 XPF 1 XPF = 0.0071 GBP
17 led 2025 1 GBP = 141.2904 XPF 1 XPF = 0.0071 GBP
18 led 2025 1 GBP = 140.7988 XPF 1 XPF = 0.0071 GBP
19 led 2025 1 GBP = 140.7727 XPF 1 XPF = 0.0071 GBP
20 led 2025 1 GBP = 141.3925 XPF 1 XPF = 0.0071 GBP
21 led 2025 1 GBP = 141.1508 XPF 1 XPF = 0.0071 GBP
22 led 2025 1 GBP = 141.2183 XPF 1 XPF = 0.0071 GBP
23 led 2025 1 GBP = 141.2466 XPF 1 XPF = 0.0071 GBP
24 led 2025 1 GBP = 141.3684 XPF 1 XPF = 0.0071 GBP
25 led 2025 1 GBP = 141.8362 XPF 1 XPF = 0.0071 GBP
26 led 2025 1 GBP = 141.8441 XPF 1 XPF = 0.007 GBP
27 led 2025 1 GBP = 141.9171 XPF 1 XPF = 0.007 GBP
28 led 2025 1 GBP = 142.2743 XPF 1 XPF = 0.007 GBP
29 led 2025 1 GBP = 142.5413 XPF 1 XPF = 0.007 GBP
30 led 2025 1 GBP = 142.6586 XPF 1 XPF = 0.007 GBP
31 led 2025 1 GBP = 142.7563 XPF 1 XPF = 0.007 GBP

Feb 2025

DatumGBP-XPFXPF-GBP
01 úno 2025 1 GBP = 142.8114 XPF 1 XPF = 0.007 GBP
02 úno 2025 1 GBP = 142.7111 XPF 1 XPF = 0.007 GBP
03 úno 2025 1 GBP = 143.568 XPF 1 XPF = 0.007 GBP
04 úno 2025 1 GBP = 143.3933 XPF 1 XPF = 0.007 GBP
05 úno 2025 1 GBP = 143.5941 XPF 1 XPF = 0.007 GBP
06 úno 2025 1 GBP = 142.65 XPF 1 XPF = 0.007 GBP
07 úno 2025 1 GBP = 143.2042 XPF 1 XPF = 0.007 GBP
08 úno 2025 1 GBP = 143.2188 XPF 1 XPF = 0.007 GBP
09 úno 2025 1 GBP = 143.2188 XPF 1 XPF = 0.007 GBP
10 úno 2025 1 GBP = 143.3296 XPF 1 XPF = 0.007 GBP
11 úno 2025 1 GBP = 142.9674 XPF 1 XPF = 0.007 GBP
12 úno 2025 1 GBP = 143.2747 XPF 1 XPF = 0.007 GBP
13 úno 2025 1 GBP = 143.1686 XPF 1 XPF = 0.007 GBP
14 úno 2025 1 GBP = 143.3745 XPF 1 XPF = 0.007 GBP
15 úno 2025 1 GBP = 143.1975 XPF 1 XPF = 0.007 GBP
16 úno 2025 1 GBP = 143.0668 XPF 1 XPF = 0.007 GBP
17 úno 2025 1 GBP = 143.4917 XPF 1 XPF = 0.007 GBP
18 úno 2025 1 GBP = 143.6669 XPF 1 XPF = 0.007 GBP
19 úno 2025 1 GBP = 144.0163 XPF 1 XPF = 0.0069 GBP
20 úno 2025 1 GBP = 144.2116 XPF 1 XPF = 0.0069 GBP
21 úno 2025 1 GBP = 144.1373 XPF 1 XPF = 0.0069 GBP
22 úno 2025 1 GBP = 144.0476 XPF 1 XPF = 0.0069 GBP
23 úno 2025 1 GBP = 144.0305 XPF 1 XPF = 0.0069 GBP
24 úno 2025 1 GBP = 144.0933 XPF 1 XPF = 0.0069 GBP
25 úno 2025 1 GBP = 143.8876 XPF 1 XPF = 0.0069 GBP
26 úno 2025 1 GBP = 143.9339 XPF 1 XPF = 0.0069 GBP
27 úno 2025 1 GBP = 144.366 XPF 1 XPF = 0.0069 GBP
28 úno 2025 1 GBP = 144.4507 XPF 1 XPF = 0.0069 GBP

Mar 2025

DatumGBP-XPFXPF-GBP
01 bře 2025 1 GBP = 144.5671 XPF 1 XPF = 0.0069 GBP
02 bře 2025 1 GBP = 144.6303 XPF 1 XPF = 0.0069 GBP
03 bře 2025 1 GBP = 144.5151 XPF 1 XPF = 0.0069 GBP
04 bře 2025 1 GBP = 144.1703 XPF 1 XPF = 0.0069 GBP
05 bře 2025 1 GBP = 143.236 XPF 1 XPF = 0.007 GBP
06 bře 2025 1 GBP = 142.4404 XPF 1 XPF = 0.007 GBP
07 bře 2025 1 GBP = 142.0285 XPF 1 XPF = 0.007 GBP
08 bře 2025 1 GBP = 142.0931 XPF 1 XPF = 0.007 GBP
09 bře 2025 1 GBP = 142.0931 XPF 1 XPF = 0.007 GBP
10 bře 2025 1 GBP = 142.3426 XPF 1 XPF = 0.007 GBP
11 bře 2025 1 GBP = 141.5161 XPF 1 XPF = 0.0071 GBP
12 bře 2025 1 GBP = 141.8643 XPF 1 XPF = 0.007 GBP
13 bře 2025 1 GBP = 142.3137 XPF 1 XPF = 0.007 GBP
14 bře 2025 1 GBP = 141.6579 XPF 1 XPF = 0.0071 GBP
15 bře 2025 1 GBP = 141.4022 XPF 1 XPF = 0.0071 GBP
16 bře 2025 1 GBP = 141.4022 XPF 1 XPF = 0.0071 GBP
17 bře 2025 1 GBP = 142.0351 XPF 1 XPF = 0.007 GBP
18 bře 2025 1 GBP = 141.8102 XPF 1 XPF = 0.0071 GBP
19 bře 2025 1 GBP = 141.9202 XPF 1 XPF = 0.007 GBP
20 bře 2025 1 GBP = 142.5681 XPF 1 XPF = 0.007 GBP
21 bře 2025 1 GBP = 142.4971 XPF 1 XPF = 0.007 GBP
22 bře 2025 1 GBP = 141.7314 XPF 1 XPF = 0.0071 GBP
23 bře 2025 1 GBP = 141.7314 XPF 1 XPF = 0.0071 GBP
24 bře 2025 1 GBP = 142.6887 XPF 1 XPF = 0.007 GBP
25 bře 2025 1 GBP = 142.8377 XPF 1 XPF = 0.007 GBP
26 bře 2025 1 GBP = 142.7065 XPF 1 XPF = 0.007 GBP
27 bře 2025 1 GBP = 143.2117 XPF 1 XPF = 0.007 GBP
28 bře 2025 1 GBP = 143.2236 XPF 1 XPF = 0.007 GBP
29 bře 2025 1 GBP = 141.9139 XPF 1 XPF = 0.007 GBP
30 bře 2025 1 GBP = 141.9139 XPF 1 XPF = 0.007 GBP
31 bře 2025 1 GBP = 142.7502 XPF 1 XPF = 0.007 GBP

Apr 2025

DatumGBP-XPFXPF-GBP
01 dub 2025 1 GBP = 142.6367 XPF 1 XPF = 0.007 GBP
02 dub 2025 1 GBP = 143.0193 XPF 1 XPF = 0.007 GBP
03 dub 2025 1 GBP = 141.77 XPF 1 XPF = 0.0071 GBP
04 dub 2025 1 GBP = 140.3432 XPF 1 XPF = 0.0071 GBP
05 dub 2025 1 GBP = 140.2974 XPF 1 XPF = 0.0071 GBP
06 dub 2025 1 GBP = 140.2266 XPF 1 XPF = 0.0071 GBP
07 dub 2025 1 GBP = 139.4924 XPF 1 XPF = 0.0072 GBP
08 dub 2025 1 GBP = 139.4193 XPF 1 XPF = 0.0072 GBP
09 dub 2025 1 GBP = 138.2165 XPF 1 XPF = 0.0072 GBP
10 dub 2025 1 GBP = 139.2849 XPF 1 XPF = 0.0072 GBP
11 dub 2025 1 GBP = 137.4519 XPF 1 XPF = 0.0073 GBP
12 dub 2025 1 GBP = 137.424 XPF 1 XPF = 0.0073 GBP
13 dub 2025 1 GBP = 137.424 XPF 1 XPF = 0.0073 GBP
14 dub 2025 1 GBP = 138.1309 XPF 1 XPF = 0.0072 GBP
15 dub 2025 1 GBP = 139.4574 XPF 1 XPF = 0.0072 GBP
16 dub 2025 1 GBP = 139.3089 XPF 1 XPF = 0.0072 GBP
17 dub 2025 1 GBP = 138.9404 XPF 1 XPF = 0.0072 GBP
18 dub 2025 1 GBP = 139.1968 XPF 1 XPF = 0.0072 GBP
19 dub 2025 1 GBP = 139.1968 XPF 1 XPF = 0.0072 GBP
20 dub 2025 1 GBP = 139.1968 XPF 1 XPF = 0.0072 GBP
21 dub 2025 1 GBP = 139.1968 XPF 1 XPF = 0.0072 GBP
22 dub 2025 1 GBP = 138.9079 XPF 1 XPF = 0.0072 GBP
23 dub 2025 1 GBP = 139.0868 XPF 1 XPF = 0.0072 GBP
24 dub 2025 1 GBP = 139.639 XPF 1 XPF = 0.0072 GBP
25 dub 2025 1 GBP = 139.8428 XPF 1 XPF = 0.0072 GBP
26 dub 2025 1 GBP = 139.3423 XPF 1 XPF = 0.0072 GBP
27 dub 2025 1 GBP = 139.7785 XPF 1 XPF = 0.0072 GBP
28 dub 2025 1 GBP = 140.1675 XPF 1 XPF = 0.0071 GBP
29 dub 2025 1 GBP = 140.4205 XPF 1 XPF = 0.0071 GBP
30 dub 2025 1 GBP = 140.1448 XPF 1 XPF = 0.0071 GBP

May 2025

DatumGBP-XPFXPF-GBP
01 kvě 2025 1 GBP = 140.4648 XPF 1 XPF = 0.0071 GBP
02 kvě 2025 1 GBP = 139.9477 XPF 1 XPF = 0.0071 GBP
03 kvě 2025 1 GBP = 140.1611 XPF 1 XPF = 0.0071 GBP
04 kvě 2025 1 GBP = 140.0819 XPF 1 XPF = 0.0071 GBP
05 kvě 2025 1 GBP = 140.103 XPF 1 XPF = 0.0071 GBP
06 kvě 2025 1 GBP = 140.828 XPF 1 XPF = 0.0071 GBP
07 kvě 2025 1 GBP = 140.166 XPF 1 XPF = 0.0071 GBP
08 kvě 2025 1 GBP = 140.7114 XPF 1 XPF = 0.0071 GBP
09 kvě 2025 1 GBP = 140.7695 XPF 1 XPF = 0.0071 GBP
10 kvě 2025 1 GBP = 141.0739 XPF 1 XPF = 0.0071 GBP
11 kvě 2025 1 GBP = 141.0156 XPF 1 XPF = 0.0071 GBP
12 kvě 2025 1 GBP = 141.527 XPF 1 XPF = 0.0071 GBP
13 kvě 2025 1 GBP = 141.8873 XPF 1 XPF = 0.007 GBP
14 kvě 2025 1 GBP = 141.7966 XPF 1 XPF = 0.0071 GBP
15 kvě 2025 1 GBP = 141.6675 XPF 1 XPF = 0.0071 GBP
16 kvě 2025 1 GBP = 141.652 XPF 1 XPF = 0.0071 GBP
17 kvě 2025 1 GBP = 141.9658 XPF 1 XPF = 0.007 GBP
18 kvě 2025 1 GBP = 141.9658 XPF 1 XPF = 0.007 GBP
19 kvě 2025 1 GBP = 141.6797 XPF 1 XPF = 0.0071 GBP
20 kvě 2025 1 GBP = 141.7607 XPF 1 XPF = 0.0071 GBP
21 kvě 2025 1 GBP = 141.1717 XPF 1 XPF = 0.0071 GBP
22 kvě 2025 1 GBP = 141.5812 XPF 1 XPF = 0.0071 GBP
23 kvě 2025 1 GBP = 141.8893 XPF 1 XPF = 0.007 GBP
24 kvě 2025 1 GBP = 142.0587 XPF 1 XPF = 0.007 GBP
25 kvě 2025 1 GBP = 142.0587 XPF 1 XPF = 0.007 GBP
26 kvě 2025 1 GBP = 142.2079 XPF 1 XPF = 0.007 GBP
27 kvě 2025 1 GBP = 142.4489 XPF 1 XPF = 0.007 GBP
28 kvě 2025 1 GBP = 142.098 XPF 1 XPF = 0.007 GBP
29 kvě 2025 1 GBP = 142.46 XPF 1 XPF = 0.007 GBP
30 kvě 2025 1 GBP = 141.831 XPF 1 XPF = 0.0071 GBP
31 kvě 2025 1 GBP = 141.5671 XPF 1 XPF = 0.0071 GBP

Jun 2025

DatumGBP-XPFXPF-GBP
01 čvn 2025 1 GBP = 141.6986 XPF 1 XPF = 0.0071 GBP
02 čvn 2025 1 GBP = 141.4775 XPF 1 XPF = 0.0071 GBP
03 čvn 2025 1 GBP = 141.4347 XPF 1 XPF = 0.0071 GBP
04 čvn 2025 1 GBP = 141.7036 XPF 1 XPF = 0.0071 GBP
05 čvn 2025 1 GBP = 141.7142 XPF 1 XPF = 0.0071 GBP
06 čvn 2025 1 GBP = 141.5369 XPF 1 XPF = 0.0071 GBP
07 čvn 2025 1 GBP = 141.1488 XPF 1 XPF = 0.0071 GBP
08 čvn 2025 1 GBP = 141.5517 XPF 1 XPF = 0.0071 GBP
09 čvn 2025 1 GBP = 141.6285 XPF 1 XPF = 0.0071 GBP
10 čvn 2025 1 GBP = 140.9746 XPF 1 XPF = 0.0071 GBP
11 čvn 2025 1 GBP = 140.843 XPF 1 XPF = 0.0071 GBP
12 čvn 2025 1 GBP = 139.8685 XPF 1 XPF = 0.0071 GBP
13 čvn 2025 1 GBP = 140.4465 XPF 1 XPF = 0.0071 GBP
14 čvn 2025 1 GBP = 139.9879 XPF 1 XPF = 0.0071 GBP
15 čvn 2025 1 GBP = 139.9879 XPF 1 XPF = 0.0071 GBP

Informace o směnných kurzech GBP-XPF a XPF-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats