currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-VUV a VUV-GBP v roce 2025

Směnné kurzy GBP-VUV a VUV-GBP v roce 2025

Směnné kurzy GBP-VUV a VUV-GBP

Níže najdete směnné kurzy GBP-VUV a VUV-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 156,4282 VUV
1 VUV = 0,0064 GBP

Jan 2025

DatumGBP-VUVVUV-GBP
01 led 2025 1 GBP = 148.9752 VUV 1 VUV = 0.0067 GBP
02 led 2025 1 GBP = 147.5109 VUV 1 VUV = 0.0068 GBP
03 led 2025 1 GBP = 147.3472 VUV 1 VUV = 0.0068 GBP
04 led 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
05 led 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
06 led 2025 1 GBP = 148.9293 VUV 1 VUV = 0.0067 GBP
07 led 2025 1 GBP = 148.741 VUV 1 VUV = 0.0067 GBP
08 led 2025 1 GBP = 146.5586 VUV 1 VUV = 0.0068 GBP
09 led 2025 1 GBP = 145.7514 VUV 1 VUV = 0.0069 GBP
10 led 2025 1 GBP = 146.1349 VUV 1 VUV = 0.0068 GBP
11 led 2025 1 GBP = 144.9299 VUV 1 VUV = 0.0069 GBP
12 led 2025 1 GBP = 144.8901 VUV 1 VUV = 0.0069 GBP
13 led 2025 1 GBP = 143.9316 VUV 1 VUV = 0.0069 GBP
14 led 2025 1 GBP = 144.4431 VUV 1 VUV = 0.0069 GBP
15 led 2025 1 GBP = 144.9946 VUV 1 VUV = 0.0069 GBP
16 led 2025 1 GBP = 144.88 VUV 1 VUV = 0.0069 GBP
17 led 2025 1 GBP = 144.7371 VUV 1 VUV = 0.0069 GBP
18 led 2025 1 GBP = 144.4936 VUV 1 VUV = 0.0069 GBP
19 led 2025 1 GBP = 144.4668 VUV 1 VUV = 0.0069 GBP
20 led 2025 1 GBP = 144.9863 VUV 1 VUV = 0.0069 GBP
21 led 2025 1 GBP = 145.4167 VUV 1 VUV = 0.0069 GBP
22 led 2025 1 GBP = 146.7053 VUV 1 VUV = 0.0068 GBP
23 led 2025 1 GBP = 146.2598 VUV 1 VUV = 0.0068 GBP
24 led 2025 1 GBP = 147.3636 VUV 1 VUV = 0.0068 GBP
25 led 2025 1 GBP = 148.2185 VUV 1 VUV = 0.0067 GBP
26 led 2025 1 GBP = 148.2268 VUV 1 VUV = 0.0067 GBP
27 led 2025 1 GBP = 148.4099 VUV 1 VUV = 0.0067 GBP
28 led 2025 1 GBP = 147.5128 VUV 1 VUV = 0.0068 GBP
29 led 2025 1 GBP = 147.5321 VUV 1 VUV = 0.0068 GBP
30 led 2025 1 GBP = 147.6124 VUV 1 VUV = 0.0068 GBP
31 led 2025 1 GBP = 147.467 VUV 1 VUV = 0.0068 GBP

Feb 2025

DatumGBP-VUVVUV-GBP
01 úno 2025 1 GBP = 147.2272 VUV 1 VUV = 0.0068 GBP
02 úno 2025 1 GBP = 147.1238 VUV 1 VUV = 0.0068 GBP
03 úno 2025 1 GBP = 146.6999 VUV 1 VUV = 0.0068 GBP
04 úno 2025 1 GBP = 147.3188 VUV 1 VUV = 0.0068 GBP
05 úno 2025 1 GBP = 148.8098 VUV 1 VUV = 0.0067 GBP
06 úno 2025 1 GBP = 147.0259 VUV 1 VUV = 0.0068 GBP
07 úno 2025 1 GBP = 147.8168 VUV 1 VUV = 0.0068 GBP
08 úno 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
09 úno 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
10 úno 2025 1 GBP = 147.1257 VUV 1 VUV = 0.0068 GBP
11 úno 2025 1 GBP = 146.8859 VUV 1 VUV = 0.0068 GBP
12 úno 2025 1 GBP = 147.8719 VUV 1 VUV = 0.0068 GBP
13 úno 2025 1 GBP = 154.109 VUV 1 VUV = 0.0065 GBP
14 úno 2025 1 GBP = 155.6197 VUV 1 VUV = 0.0064 GBP
15 úno 2025 1 GBP = 155.7785 VUV 1 VUV = 0.0064 GBP
16 úno 2025 1 GBP = 155.6364 VUV 1 VUV = 0.0064 GBP
17 úno 2025 1 GBP = 155.7747 VUV 1 VUV = 0.0064 GBP
18 úno 2025 1 GBP = 155.2076 VUV 1 VUV = 0.0064 GBP
19 úno 2025 1 GBP = 155.2846 VUV 1 VUV = 0.0064 GBP
20 úno 2025 1 GBP = 155.681 VUV 1 VUV = 0.0064 GBP
21 úno 2025 1 GBP = 156.2186 VUV 1 VUV = 0.0064 GBP
22 úno 2025 1 GBP = 155.8048 VUV 1 VUV = 0.0064 GBP
23 úno 2025 1 GBP = 155.226 VUV 1 VUV = 0.0064 GBP
24 úno 2025 1 GBP = 155.2502 VUV 1 VUV = 0.0064 GBP
25 úno 2025 1 GBP = 154.3327 VUV 1 VUV = 0.0065 GBP
26 úno 2025 1 GBP = 155.7456 VUV 1 VUV = 0.0064 GBP
27 úno 2025 1 GBP = 156.2381 VUV 1 VUV = 0.0064 GBP
28 úno 2025 1 GBP = 155.861 VUV 1 VUV = 0.0064 GBP

Mar 2025

DatumGBP-VUVVUV-GBP
01 bře 2025 1 GBP = 155.9963 VUV 1 VUV = 0.0064 GBP
02 bře 2025 1 GBP = 156.0834 VUV 1 VUV = 0.0064 GBP
03 bře 2025 1 GBP = 157.3207 VUV 1 VUV = 0.0064 GBP
04 bře 2025 1 GBP = 158.8368 VUV 1 VUV = 0.0063 GBP
05 bře 2025 1 GBP = 160.1186 VUV 1 VUV = 0.0062 GBP
06 bře 2025 1 GBP = 160.8234 VUV 1 VUV = 0.0062 GBP
07 bře 2025 1 GBP = 160.5146 VUV 1 VUV = 0.0062 GBP
08 bře 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
09 bře 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
10 bře 2025 1 GBP = 158.448 VUV 1 VUV = 0.0063 GBP
11 bře 2025 1 GBP = 159.8737 VUV 1 VUV = 0.0063 GBP
12 bře 2025 1 GBP = 159.7911 VUV 1 VUV = 0.0063 GBP
13 bře 2025 1 GBP = 159.7974 VUV 1 VUV = 0.0063 GBP
14 bře 2025 1 GBP = 159.5876 VUV 1 VUV = 0.0063 GBP
15 bře 2025 1 GBP = 159.3773 VUV 1 VUV = 0.0063 GBP
16 bře 2025 1 GBP = 159.1382 VUV 1 VUV = 0.0063 GBP
17 bře 2025 1 GBP = 159.4189 VUV 1 VUV = 0.0063 GBP
18 bře 2025 1 GBP = 159.6448 VUV 1 VUV = 0.0063 GBP
19 bře 2025 1 GBP = 159.4188 VUV 1 VUV = 0.0063 GBP
20 bře 2025 1 GBP = 158.5299 VUV 1 VUV = 0.0063 GBP
21 bře 2025 1 GBP = 158.3762 VUV 1 VUV = 0.0063 GBP
22 bře 2025 1 GBP = 158.6699 VUV 1 VUV = 0.0063 GBP
23 bře 2025 1 GBP = 158.4543 VUV 1 VUV = 0.0063 GBP
24 bře 2025 1 GBP = 158.8019 VUV 1 VUV = 0.0063 GBP
25 bře 2025 1 GBP = 159.2644 VUV 1 VUV = 0.0063 GBP
26 bře 2025 1 GBP = 158.7784 VUV 1 VUV = 0.0063 GBP
27 bře 2025 1 GBP = 159.6659 VUV 1 VUV = 0.0063 GBP
28 bře 2025 1 GBP = 159.4918 VUV 1 VUV = 0.0063 GBP
29 bře 2025 1 GBP = 159.6165 VUV 1 VUV = 0.0063 GBP
30 bře 2025 1 GBP = 158.9025 VUV 1 VUV = 0.0063 GBP
31 bře 2025 1 GBP = 158.8923 VUV 1 VUV = 0.0063 GBP

Apr 2025

DatumGBP-VUVVUV-GBP
01 dub 2025 1 GBP = 158.8982 VUV 1 VUV = 0.0063 GBP
02 dub 2025 1 GBP = 159.7493 VUV 1 VUV = 0.0063 GBP
03 dub 2025 1 GBP = 162.813 VUV 1 VUV = 0.0061 GBP
04 dub 2025 1 GBP = 160.8702 VUV 1 VUV = 0.0062 GBP
05 dub 2025 1 GBP = 158.5962 VUV 1 VUV = 0.0063 GBP
06 dub 2025 1 GBP = 157.269 VUV 1 VUV = 0.0064 GBP
07 dub 2025 1 GBP = 156.5911 VUV 1 VUV = 0.0064 GBP
08 dub 2025 1 GBP = 159.8162 VUV 1 VUV = 0.0063 GBP
09 dub 2025 1 GBP = 161.1902 VUV 1 VUV = 0.0062 GBP
10 dub 2025 1 GBP = 163.1478 VUV 1 VUV = 0.0061 GBP
11 dub 2025 1 GBP = 164.6666 VUV 1 VUV = 0.0061 GBP
12 dub 2025 1 GBP = 161.945 VUV 1 VUV = 0.0062 GBP
13 dub 2025 1 GBP = 160.8141 VUV 1 VUV = 0.0062 GBP
14 dub 2025 1 GBP = 162.2671 VUV 1 VUV = 0.0062 GBP
15 dub 2025 1 GBP = 162.4005 VUV 1 VUV = 0.0062 GBP
16 dub 2025 1 GBP = 162.8694 VUV 1 VUV = 0.0061 GBP
17 dub 2025 1 GBP = 162.1203 VUV 1 VUV = 0.0062 GBP
18 dub 2025 1 GBP = 161.9055 VUV 1 VUV = 0.0062 GBP
19 dub 2025 1 GBP = 161.0414 VUV 1 VUV = 0.0062 GBP
20 dub 2025 1 GBP = 160.4681 VUV 1 VUV = 0.0062 GBP
21 dub 2025 1 GBP = 160.4679 VUV 1 VUV = 0.0062 GBP
22 dub 2025 1 GBP = 160.9465 VUV 1 VUV = 0.0062 GBP
23 dub 2025 1 GBP = 160.9746 VUV 1 VUV = 0.0062 GBP
24 dub 2025 1 GBP = 159.4161 VUV 1 VUV = 0.0063 GBP
25 dub 2025 1 GBP = 161.6301 VUV 1 VUV = 0.0062 GBP
26 dub 2025 1 GBP = 161.2467 VUV 1 VUV = 0.0062 GBP
27 dub 2025 1 GBP = 160.5305 VUV 1 VUV = 0.0062 GBP
28 dub 2025 1 GBP = 160.8964 VUV 1 VUV = 0.0062 GBP
29 dub 2025 1 GBP = 162.376 VUV 1 VUV = 0.0062 GBP
30 dub 2025 1 GBP = 160.86 VUV 1 VUV = 0.0062 GBP

May 2025

DatumGBP-VUVVUV-GBP
01 kvě 2025 1 GBP = 160.8233 VUV 1 VUV = 0.0062 GBP
02 kvě 2025 1 GBP = 160.9891 VUV 1 VUV = 0.0062 GBP
03 kvě 2025 1 GBP = 160.8112 VUV 1 VUV = 0.0062 GBP
04 kvě 2025 1 GBP = 160.6469 VUV 1 VUV = 0.0062 GBP
05 kvě 2025 1 GBP = 161.2427 VUV 1 VUV = 0.0062 GBP
06 kvě 2025 1 GBP = 161.3793 VUV 1 VUV = 0.0062 GBP
07 kvě 2025 1 GBP = 161.0727 VUV 1 VUV = 0.0062 GBP
08 kvě 2025 1 GBP = 160.6419 VUV 1 VUV = 0.0062 GBP
09 kvě 2025 1 GBP = 160.2656 VUV 1 VUV = 0.0062 GBP
10 kvě 2025 1 GBP = 161.1833 VUV 1 VUV = 0.0062 GBP
11 kvě 2025 1 GBP = 160.9164 VUV 1 VUV = 0.0062 GBP
12 kvě 2025 1 GBP = 159.3251 VUV 1 VUV = 0.0063 GBP
13 kvě 2025 1 GBP = 158.4903 VUV 1 VUV = 0.0063 GBP
14 kvě 2025 1 GBP = 160.1598 VUV 1 VUV = 0.0062 GBP
15 kvě 2025 1 GBP = 159.4223 VUV 1 VUV = 0.0063 GBP
16 kvě 2025 1 GBP = 159.5313 VUV 1 VUV = 0.0063 GBP
17 kvě 2025 1 GBP = 160.9079 VUV 1 VUV = 0.0062 GBP
18 kvě 2025 1 GBP = 160.8565 VUV 1 VUV = 0.0062 GBP
19 kvě 2025 1 GBP = 162.1045 VUV 1 VUV = 0.0062 GBP
20 kvě 2025 1 GBP = 162.1952 VUV 1 VUV = 0.0062 GBP
21 kvě 2025 1 GBP = 162.5936 VUV 1 VUV = 0.0062 GBP
22 kvě 2025 1 GBP = 162.6528 VUV 1 VUV = 0.0061 GBP
23 kvě 2025 1 GBP = 163.6369 VUV 1 VUV = 0.0061 GBP
24 kvě 2025 1 GBP = 164.2922 VUV 1 VUV = 0.0061 GBP
25 kvě 2025 1 GBP = 163.5671 VUV 1 VUV = 0.0061 GBP
26 kvě 2025 1 GBP = 163.8278 VUV 1 VUV = 0.0061 GBP
27 kvě 2025 1 GBP = 164.3072 VUV 1 VUV = 0.0061 GBP
28 kvě 2025 1 GBP = 163.2749 VUV 1 VUV = 0.0061 GBP
29 kvě 2025 1 GBP = 162.625 VUV 1 VUV = 0.0061 GBP
30 kvě 2025 1 GBP = 162.863 VUV 1 VUV = 0.0061 GBP
31 kvě 2025 1 GBP = 160.8623 VUV 1 VUV = 0.0062 GBP

Jun 2025

DatumGBP-VUVVUV-GBP
01 čvn 2025 1 GBP = 162.0872 VUV 1 VUV = 0.0062 GBP
02 čvn 2025 1 GBP = 162.8656 VUV 1 VUV = 0.0061 GBP
03 čvn 2025 1 GBP = 163.127 VUV 1 VUV = 0.0061 GBP
04 čvn 2025 1 GBP = 163.0122 VUV 1 VUV = 0.0061 GBP
05 čvn 2025 1 GBP = 163.9753 VUV 1 VUV = 0.0061 GBP
06 čvn 2025 1 GBP = 163.3919 VUV 1 VUV = 0.0061 GBP
07 čvn 2025 1 GBP = 162.3494 VUV 1 VUV = 0.0062 GBP
08 čvn 2025 1 GBP = 161.7012 VUV 1 VUV = 0.0062 GBP
09 čvn 2025 1 GBP = 161.8572 VUV 1 VUV = 0.0062 GBP
10 čvn 2025 1 GBP = 162.2831 VUV 1 VUV = 0.0062 GBP
11 čvn 2025 1 GBP = 162.0138 VUV 1 VUV = 0.0062 GBP
12 čvn 2025 1 GBP = 162.7361 VUV 1 VUV = 0.0061 GBP
13 čvn 2025 1 GBP = 162.3752 VUV 1 VUV = 0.0062 GBP
14 čvn 2025 1 GBP = 162.0088 VUV 1 VUV = 0.0062 GBP

Informace o směnných kurzech GBP-VUV a VUV-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats