currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-UYU a UYU-GBP v roce 2026

Směnné kurzy GBP-UYU a UYU-GBP v roce 2026

Směnné kurzy GBP-UYU a UYU-GBP

Níže najdete směnné kurzy GBP-UYU a UYU-GBP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GBP = 52,9991 UYU
1 UYU = 0,0189 GBP

Jan 2026

DatumGBP-UYUUYU-GBP
01 led 2026 1 GBP = 52.6966 UYU 1 UYU = 0.019 GBP
02 led 2026 1 GBP = 52.5023 UYU 1 UYU = 0.019 GBP
03 led 2026 1 GBP = 52.557 UYU 1 UYU = 0.019 GBP
04 led 2026 1 GBP = 52.557 UYU 1 UYU = 0.019 GBP
05 led 2026 1 GBP = 52.6103 UYU 1 UYU = 0.019 GBP
06 led 2026 1 GBP = 52.5865 UYU 1 UYU = 0.019 GBP
07 led 2026 1 GBP = 52.5716 UYU 1 UYU = 0.019 GBP
08 led 2026 1 GBP = 52.3639 UYU 1 UYU = 0.0191 GBP
09 led 2026 1 GBP = 52.248 UYU 1 UYU = 0.0191 GBP
10 led 2026 1 GBP = 52.2064 UYU 1 UYU = 0.0192 GBP
11 led 2026 1 GBP = 52.2162 UYU 1 UYU = 0.0192 GBP
12 led 2026 1 GBP = 52.433 UYU 1 UYU = 0.0191 GBP
13 led 2026 1 GBP = 52.2878 UYU 1 UYU = 0.0191 GBP
14 led 2026 1 GBP = 52.0992 UYU 1 UYU = 0.0192 GBP
15 led 2026 1 GBP = 51.7617 UYU 1 UYU = 0.0193 GBP
16 led 2026 1 GBP = 51.867 UYU 1 UYU = 0.0193 GBP
17 led 2026 1 GBP = 51.8537 UYU 1 UYU = 0.0193 GBP
18 led 2026 1 GBP = 51.8673 UYU 1 UYU = 0.0193 GBP
19 led 2026 1 GBP = 51.7607 UYU 1 UYU = 0.0193 GBP
20 led 2026 1 GBP = 51.637 UYU 1 UYU = 0.0194 GBP
21 led 2026 1 GBP = 51.4754 UYU 1 UYU = 0.0194 GBP
22 led 2026 1 GBP = 51.3551 UYU 1 UYU = 0.0195 GBP
23 led 2026 1 GBP = 51.2104 UYU 1 UYU = 0.0195 GBP
24 led 2026 1 GBP = 51.2762 UYU 1 UYU = 0.0195 GBP
25 led 2026 1 GBP = 50.9211 UYU 1 UYU = 0.0196 GBP
26 led 2026 1 GBP = 51.2332 UYU 1 UYU = 0.0195 GBP
27 led 2026 1 GBP = 51.3578 UYU 1 UYU = 0.0195 GBP
28 led 2026 1 GBP = 52.1383 UYU 1 UYU = 0.0192 GBP
29 led 2026 1 GBP = 52.2388 UYU 1 UYU = 0.0191 GBP
30 led 2026 1 GBP = 53.4238 UYU 1 UYU = 0.0187 GBP
31 led 2026 1 GBP = 53.5454 UYU 1 UYU = 0.0187 GBP

Feb 2026

DatumGBP-UYUUYU-GBP
01 úno 2026 1 GBP = 53.8255 UYU 1 UYU = 0.0186 GBP
02 úno 2026 1 GBP = 53.1846 UYU 1 UYU = 0.0188 GBP
03 úno 2026 1 GBP = 52.5831 UYU 1 UYU = 0.019 GBP
04 úno 2026 1 GBP = 52.8509 UYU 1 UYU = 0.0189 GBP
05 úno 2026 1 GBP = 52.4107 UYU 1 UYU = 0.0191 GBP
06 úno 2026 1 GBP = 52.5439 UYU 1 UYU = 0.019 GBP
07 úno 2026 1 GBP = 52.4723 UYU 1 UYU = 0.0191 GBP
08 úno 2026 1 GBP = 52.4723 UYU 1 UYU = 0.0191 GBP
09 úno 2026 1 GBP = 52.2935 UYU 1 UYU = 0.0191 GBP
10 úno 2026 1 GBP = 52.4846 UYU 1 UYU = 0.0191 GBP
11 úno 2026 1 GBP = 52.474 UYU 1 UYU = 0.0191 GBP
12 úno 2026 1 GBP = 52.2924 UYU 1 UYU = 0.0191 GBP
13 úno 2026 1 GBP = 52.4599 UYU 1 UYU = 0.0191 GBP
14 úno 2026 1 GBP = 52.5733 UYU 1 UYU = 0.019 GBP
15 úno 2026 1 GBP = 52.4558 UYU 1 UYU = 0.0191 GBP
16 úno 2026 1 GBP = 52.8726 UYU 1 UYU = 0.0189 GBP
17 úno 2026 1 GBP = 52.6523 UYU 1 UYU = 0.019 GBP
18 úno 2026 1 GBP = 52.738 UYU 1 UYU = 0.019 GBP
19 úno 2026 1 GBP = 51.8857 UYU 1 UYU = 0.0193 GBP
20 úno 2026 1 GBP = 52.2953 UYU 1 UYU = 0.0191 GBP
21 úno 2026 1 GBP = 52.1876 UYU 1 UYU = 0.0192 GBP
22 úno 2026 1 GBP = 52.1876 UYU 1 UYU = 0.0192 GBP
23 úno 2026 1 GBP = 52.2509 UYU 1 UYU = 0.0191 GBP
24 úno 2026 1 GBP = 52.232 UYU 1 UYU = 0.0191 GBP
25 úno 2026 1 GBP = 51.8132 UYU 1 UYU = 0.0193 GBP
26 úno 2026 1 GBP = 51.8651 UYU 1 UYU = 0.0193 GBP
27 úno 2026 1 GBP = 51.7175 UYU 1 UYU = 0.0193 GBP
28 úno 2026 1 GBP = 51.7098 UYU 1 UYU = 0.0193 GBP

Mar 2026

DatumGBP-UYUUYU-GBP
01 bře 2026 1 GBP = 51.5928 UYU 1 UYU = 0.0194 GBP
02 bře 2026 1 GBP = 51.6099 UYU 1 UYU = 0.0194 GBP
03 bře 2026 1 GBP = 51.163 UYU 1 UYU = 0.0195 GBP
04 bře 2026 1 GBP = 51.7856 UYU 1 UYU = 0.0193 GBP
05 bře 2026 1 GBP = 52.4406 UYU 1 UYU = 0.0191 GBP
06 bře 2026 1 GBP = 52.4765 UYU 1 UYU = 0.0191 GBP
07 bře 2026 1 GBP = 52.4655 UYU 1 UYU = 0.0191 GBP
08 bře 2026 1 GBP = 52.4655 UYU 1 UYU = 0.0191 GBP
09 bře 2026 1 GBP = 53.4579 UYU 1 UYU = 0.0187 GBP
10 bře 2026 1 GBP = 54.2578 UYU 1 UYU = 0.0184 GBP
11 bře 2026 1 GBP = 53.9487 UYU 1 UYU = 0.0185 GBP
12 bře 2026 1 GBP = 53.5458 UYU 1 UYU = 0.0187 GBP
13 bře 2026 1 GBP = 53.2762 UYU 1 UYU = 0.0188 GBP
14 bře 2026 1 GBP = 53.1696 UYU 1 UYU = 0.0188 GBP
15 bře 2026 1 GBP = 53.1696 UYU 1 UYU = 0.0188 GBP
16 bře 2026 1 GBP = 54.0104 UYU 1 UYU = 0.0185 GBP
17 bře 2026 1 GBP = 54.1438 UYU 1 UYU = 0.0185 GBP
18 bře 2026 1 GBP = 54.0965 UYU 1 UYU = 0.0185 GBP
19 bře 2026 1 GBP = 53.8821 UYU 1 UYU = 0.0186 GBP
20 bře 2026 1 GBP = 53.9109 UYU 1 UYU = 0.0185 GBP
21 bře 2026 1 GBP = 53.6598 UYU 1 UYU = 0.0186 GBP
22 bře 2026 1 GBP = 53.6598 UYU 1 UYU = 0.0186 GBP
23 bře 2026 1 GBP = 54.4037 UYU 1 UYU = 0.0184 GBP
24 bře 2026 1 GBP = 54.586 UYU 1 UYU = 0.0183 GBP
25 bře 2026 1 GBP = 54.2761 UYU 1 UYU = 0.0184 GBP
26 bře 2026 1 GBP = 53.9986 UYU 1 UYU = 0.0185 GBP
27 bře 2026 1 GBP = 53.7665 UYU 1 UYU = 0.0186 GBP
28 bře 2026 1 GBP = 53.7063 UYU 1 UYU = 0.0186 GBP
29 bře 2026 1 GBP = 53.7613 UYU 1 UYU = 0.0186 GBP
30 bře 2026 1 GBP = 53.8043 UYU 1 UYU = 0.0186 GBP
31 bře 2026 1 GBP = 53.6872 UYU 1 UYU = 0.0186 GBP

Apr 2026

DatumGBP-UYUUYU-GBP
01 dub 2026 1 GBP = 54.1369 UYU 1 UYU = 0.0185 GBP
02 dub 2026 1 GBP = 53.4293 UYU 1 UYU = 0.0187 GBP
03 dub 2026 1 GBP = 53.4777 UYU 1 UYU = 0.0187 GBP
04 dub 2026 1 GBP = 53.3428 UYU 1 UYU = 0.0187 GBP
05 dub 2026 1 GBP = 53.4176 UYU 1 UYU = 0.0187 GBP
06 dub 2026 1 GBP = 53.4955 UYU 1 UYU = 0.0187 GBP
07 dub 2026 1 GBP = 53.7349 UYU 1 UYU = 0.0186 GBP
08 dub 2026 1 GBP = 54.6596 UYU 1 UYU = 0.0183 GBP
09 dub 2026 1 GBP = 54.3892 UYU 1 UYU = 0.0184 GBP
10 dub 2026 1 GBP = 54.2385 UYU 1 UYU = 0.0184 GBP
11 dub 2026 1 GBP = 54.2077 UYU 1 UYU = 0.0184 GBP
12 dub 2026 1 GBP = 54.1896 UYU 1 UYU = 0.0185 GBP
13 dub 2026 1 GBP = 54.1924 UYU 1 UYU = 0.0185 GBP
14 dub 2026 1 GBP = 54.5954 UYU 1 UYU = 0.0183 GBP
15 dub 2026 1 GBP = 54.487 UYU 1 UYU = 0.0184 GBP
16 dub 2026 1 GBP = 54.0306 UYU 1 UYU = 0.0185 GBP
17 dub 2026 1 GBP = 53.8144 UYU 1 UYU = 0.0186 GBP
18 dub 2026 1 GBP = 53.8916 UYU 1 UYU = 0.0186 GBP
19 dub 2026 1 GBP = 53.8916 UYU 1 UYU = 0.0186 GBP
20 dub 2026 1 GBP = 53.7464 UYU 1 UYU = 0.0186 GBP
21 dub 2026 1 GBP = 53.7513 UYU 1 UYU = 0.0186 GBP
22 dub 2026 1 GBP = 53.7191 UYU 1 UYU = 0.0186 GBP
23 dub 2026 1 GBP = 53.8324 UYU 1 UYU = 0.0186 GBP
24 dub 2026 1 GBP = 53.4622 UYU 1 UYU = 0.0187 GBP
25 dub 2026 1 GBP = 53.6 UYU 1 UYU = 0.0187 GBP
26 dub 2026 1 GBP = 53.3719 UYU 1 UYU = 0.0187 GBP
27 dub 2026 1 GBP = 53.9858 UYU 1 UYU = 0.0185 GBP
28 dub 2026 1 GBP = 53.1459 UYU 1 UYU = 0.0188 GBP
29 dub 2026 1 GBP = 53.7646 UYU 1 UYU = 0.0186 GBP
30 dub 2026 1 GBP = 53.9886 UYU 1 UYU = 0.0185 GBP

May 2026

DatumGBP-UYUUYU-GBP
01 kvě 2026 1 GBP = 54.3287 UYU 1 UYU = 0.0184 GBP
02 kvě 2026 1 GBP = 54.162 UYU 1 UYU = 0.0185 GBP
03 kvě 2026 1 GBP = 54.2597 UYU 1 UYU = 0.0184 GBP
04 kvě 2026 1 GBP = 54.5509 UYU 1 UYU = 0.0183 GBP
05 kvě 2026 1 GBP = 54.5346 UYU 1 UYU = 0.0183 GBP

Informace o směnných kurzech GBP-UYU a UYU-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Uruguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats