currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-UAH a UAH-GBP v roce 2025

Směnné kurzy GBP-UAH a UAH-GBP v roce 2025

Směnné kurzy GBP-UAH a UAH-GBP

Níže najdete směnné kurzy GBP-UAH a UAH-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 53,7192 UAH
1 UAH = 0,0186 GBP

Jan 2025

DatumGBP-UAHUAH-GBP
01 led 2025 1 GBP = 52.7739 UAH 1 UAH = 0.0189 GBP
02 led 2025 1 GBP = 52.3338 UAH 1 UAH = 0.0191 GBP
03 led 2025 1 GBP = 52.3149 UAH 1 UAH = 0.0191 GBP
04 led 2025 1 GBP = 52.2678 UAH 1 UAH = 0.0191 GBP
05 led 2025 1 GBP = 52.2678 UAH 1 UAH = 0.0191 GBP
06 led 2025 1 GBP = 53.0527 UAH 1 UAH = 0.0188 GBP
07 led 2025 1 GBP = 53.0139 UAH 1 UAH = 0.0189 GBP
08 led 2025 1 GBP = 52.2699 UAH 1 UAH = 0.0191 GBP
09 led 2025 1 GBP = 52.0452 UAH 1 UAH = 0.0192 GBP
10 led 2025 1 GBP = 52.0496 UAH 1 UAH = 0.0192 GBP
11 led 2025 1 GBP = 51.8522 UAH 1 UAH = 0.0193 GBP
12 led 2025 1 GBP = 51.838 UAH 1 UAH = 0.0193 GBP
13 led 2025 1 GBP = 51.4068 UAH 1 UAH = 0.0195 GBP
14 led 2025 1 GBP = 51.4866 UAH 1 UAH = 0.0194 GBP
15 led 2025 1 GBP = 51.6229 UAH 1 UAH = 0.0194 GBP
16 led 2025 1 GBP = 51.4802 UAH 1 UAH = 0.0194 GBP
17 led 2025 1 GBP = 51.3446 UAH 1 UAH = 0.0195 GBP
18 led 2025 1 GBP = 51.2413 UAH 1 UAH = 0.0195 GBP
19 led 2025 1 GBP = 51.2318 UAH 1 UAH = 0.0195 GBP
20 led 2025 1 GBP = 51.4879 UAH 1 UAH = 0.0194 GBP
21 led 2025 1 GBP = 51.6132 UAH 1 UAH = 0.0194 GBP
22 led 2025 1 GBP = 51.7907 UAH 1 UAH = 0.0193 GBP
23 led 2025 1 GBP = 51.7706 UAH 1 UAH = 0.0193 GBP
24 led 2025 1 GBP = 52.041 UAH 1 UAH = 0.0192 GBP
25 led 2025 1 GBP = 52.2293 UAH 1 UAH = 0.0191 GBP
26 led 2025 1 GBP = 52.2322 UAH 1 UAH = 0.0191 GBP
27 led 2025 1 GBP = 52.4925 UAH 1 UAH = 0.0191 GBP
28 led 2025 1 GBP = 52.3021 UAH 1 UAH = 0.0191 GBP
29 led 2025 1 GBP = 52.1206 UAH 1 UAH = 0.0192 GBP
30 led 2025 1 GBP = 51.9261 UAH 1 UAH = 0.0193 GBP
31 led 2025 1 GBP = 51.7825 UAH 1 UAH = 0.0193 GBP

Feb 2025

DatumGBP-UAHUAH-GBP
01 úno 2025 1 GBP = 51.6983 UAH 1 UAH = 0.0193 GBP
02 úno 2025 1 GBP = 51.7486 UAH 1 UAH = 0.0193 GBP
03 úno 2025 1 GBP = 51.6556 UAH 1 UAH = 0.0194 GBP
04 úno 2025 1 GBP = 51.7848 UAH 1 UAH = 0.0193 GBP
05 úno 2025 1 GBP = 52.189 UAH 1 UAH = 0.0192 GBP
06 úno 2025 1 GBP = 51.3595 UAH 1 UAH = 0.0195 GBP
07 úno 2025 1 GBP = 51.639 UAH 1 UAH = 0.0194 GBP
08 úno 2025 1 GBP = 51.6289 UAH 1 UAH = 0.0194 GBP
09 úno 2025 1 GBP = 51.6289 UAH 1 UAH = 0.0194 GBP
10 úno 2025 1 GBP = 51.6119 UAH 1 UAH = 0.0194 GBP
11 úno 2025 1 GBP = 51.5862 UAH 1 UAH = 0.0194 GBP
12 úno 2025 1 GBP = 52.1138 UAH 1 UAH = 0.0192 GBP
13 úno 2025 1 GBP = 52.0079 UAH 1 UAH = 0.0192 GBP
14 úno 2025 1 GBP = 52.385 UAH 1 UAH = 0.0191 GBP
15 úno 2025 1 GBP = 52.2659 UAH 1 UAH = 0.0191 GBP
16 úno 2025 1 GBP = 52.2182 UAH 1 UAH = 0.0192 GBP
17 úno 2025 1 GBP = 52.2999 UAH 1 UAH = 0.0191 GBP
18 úno 2025 1 GBP = 52.4064 UAH 1 UAH = 0.0191 GBP
19 úno 2025 1 GBP = 52.4692 UAH 1 UAH = 0.0191 GBP
20 úno 2025 1 GBP = 52.5327 UAH 1 UAH = 0.019 GBP
21 úno 2025 1 GBP = 52.645 UAH 1 UAH = 0.019 GBP
22 úno 2025 1 GBP = 52.5873 UAH 1 UAH = 0.019 GBP
23 úno 2025 1 GBP = 52.581 UAH 1 UAH = 0.019 GBP
24 úno 2025 1 GBP = 52.7461 UAH 1 UAH = 0.019 GBP
25 úno 2025 1 GBP = 52.7046 UAH 1 UAH = 0.019 GBP
26 úno 2025 1 GBP = 52.8486 UAH 1 UAH = 0.0189 GBP
27 úno 2025 1 GBP = 52.6078 UAH 1 UAH = 0.019 GBP
28 úno 2025 1 GBP = 52.4186 UAH 1 UAH = 0.0191 GBP

Mar 2025

DatumGBP-UAHUAH-GBP
01 bře 2025 1 GBP = 52.0927 UAH 1 UAH = 0.0192 GBP
02 bře 2025 1 GBP = 52.3695 UAH 1 UAH = 0.0191 GBP
03 bře 2025 1 GBP = 52.7937 UAH 1 UAH = 0.0189 GBP
04 bře 2025 1 GBP = 52.848 UAH 1 UAH = 0.0189 GBP
05 bře 2025 1 GBP = 53.015 UAH 1 UAH = 0.0189 GBP
06 bře 2025 1 GBP = 53.1487 UAH 1 UAH = 0.0188 GBP
07 bře 2025 1 GBP = 53.2457 UAH 1 UAH = 0.0188 GBP
08 bře 2025 1 GBP = 53.2011 UAH 1 UAH = 0.0188 GBP
09 bře 2025 1 GBP = 53.2482 UAH 1 UAH = 0.0188 GBP
10 bře 2025 1 GBP = 53.5292 UAH 1 UAH = 0.0187 GBP
11 bře 2025 1 GBP = 53.5407 UAH 1 UAH = 0.0187 GBP
12 bře 2025 1 GBP = 53.867 UAH 1 UAH = 0.0186 GBP
13 bře 2025 1 GBP = 53.7656 UAH 1 UAH = 0.0186 GBP
14 bře 2025 1 GBP = 53.6594 UAH 1 UAH = 0.0186 GBP
15 bře 2025 1 GBP = 53.5621 UAH 1 UAH = 0.0187 GBP
16 bře 2025 1 GBP = 53.9014 UAH 1 UAH = 0.0186 GBP
17 bře 2025 1 GBP = 53.7675 UAH 1 UAH = 0.0186 GBP
18 bře 2025 1 GBP = 53.7669 UAH 1 UAH = 0.0186 GBP
19 bře 2025 1 GBP = 53.9312 UAH 1 UAH = 0.0185 GBP
20 bře 2025 1 GBP = 53.8121 UAH 1 UAH = 0.0186 GBP
21 bře 2025 1 GBP = 53.7067 UAH 1 UAH = 0.0186 GBP
22 bře 2025 1 GBP = 53.5251 UAH 1 UAH = 0.0187 GBP
23 bře 2025 1 GBP = 53.8281 UAH 1 UAH = 0.0186 GBP
24 bře 2025 1 GBP = 53.9327 UAH 1 UAH = 0.0185 GBP
25 bře 2025 1 GBP = 53.9869 UAH 1 UAH = 0.0185 GBP
26 bře 2025 1 GBP = 53.6496 UAH 1 UAH = 0.0186 GBP
27 bře 2025 1 GBP = 53.6612 UAH 1 UAH = 0.0186 GBP
28 bře 2025 1 GBP = 53.6679 UAH 1 UAH = 0.0186 GBP
29 bře 2025 1 GBP = 53.8211 UAH 1 UAH = 0.0186 GBP
30 bře 2025 1 GBP = 53.8582 UAH 1 UAH = 0.0186 GBP
31 bře 2025 1 GBP = 53.5632 UAH 1 UAH = 0.0187 GBP

Apr 2025

DatumGBP-UAHUAH-GBP
01 dub 2025 1 GBP = 53.3586 UAH 1 UAH = 0.0187 GBP
02 dub 2025 1 GBP = 53.5267 UAH 1 UAH = 0.0187 GBP
03 dub 2025 1 GBP = 54.4487 UAH 1 UAH = 0.0184 GBP
04 dub 2025 1 GBP = 53.4502 UAH 1 UAH = 0.0187 GBP
05 dub 2025 1 GBP = 53.3627 UAH 1 UAH = 0.0187 GBP
06 dub 2025 1 GBP = 53.3358 UAH 1 UAH = 0.0187 GBP
07 dub 2025 1 GBP = 52.6417 UAH 1 UAH = 0.019 GBP
08 dub 2025 1 GBP = 52.6593 UAH 1 UAH = 0.019 GBP
09 dub 2025 1 GBP = 52.7804 UAH 1 UAH = 0.0189 GBP
10 dub 2025 1 GBP = 53.4564 UAH 1 UAH = 0.0187 GBP
11 dub 2025 1 GBP = 54.1377 UAH 1 UAH = 0.0185 GBP
12 dub 2025 1 GBP = 54.0439 UAH 1 UAH = 0.0185 GBP
13 dub 2025 1 GBP = 54.3244 UAH 1 UAH = 0.0184 GBP
14 dub 2025 1 GBP = 54.8179 UAH 1 UAH = 0.0182 GBP
15 dub 2025 1 GBP = 54.5077 UAH 1 UAH = 0.0183 GBP
16 dub 2025 1 GBP = 54.6539 UAH 1 UAH = 0.0183 GBP
17 dub 2025 1 GBP = 54.7904 UAH 1 UAH = 0.0183 GBP
18 dub 2025 1 GBP = 54.9427 UAH 1 UAH = 0.0182 GBP
19 dub 2025 1 GBP = 54.9427 UAH 1 UAH = 0.0182 GBP
20 dub 2025 1 GBP = 54.9427 UAH 1 UAH = 0.0182 GBP
21 dub 2025 1 GBP = 54.9427 UAH 1 UAH = 0.0182 GBP
22 dub 2025 1 GBP = 55.5979 UAH 1 UAH = 0.018 GBP
23 dub 2025 1 GBP = 55.5517 UAH 1 UAH = 0.018 GBP
24 dub 2025 1 GBP = 55.4434 UAH 1 UAH = 0.018 GBP
25 dub 2025 1 GBP = 55.6795 UAH 1 UAH = 0.018 GBP
26 dub 2025 1 GBP = 55.6735 UAH 1 UAH = 0.018 GBP
27 dub 2025 1 GBP = 55.6735 UAH 1 UAH = 0.018 GBP
28 dub 2025 1 GBP = 55.6412 UAH 1 UAH = 0.018 GBP
29 dub 2025 1 GBP = 55.5931 UAH 1 UAH = 0.018 GBP
30 dub 2025 1 GBP = 55.405 UAH 1 UAH = 0.018 GBP

May 2025

DatumGBP-UAHUAH-GBP
01 kvě 2025 1 GBP = 55.495 UAH 1 UAH = 0.018 GBP
02 kvě 2025 1 GBP = 55.5289 UAH 1 UAH = 0.018 GBP
03 kvě 2025 1 GBP = 55.5527 UAH 1 UAH = 0.018 GBP
04 kvě 2025 1 GBP = 55.5213 UAH 1 UAH = 0.018 GBP
05 kvě 2025 1 GBP = 55.3156 UAH 1 UAH = 0.0181 GBP
06 kvě 2025 1 GBP = 55.3852 UAH 1 UAH = 0.0181 GBP
07 kvě 2025 1 GBP = 55.3145 UAH 1 UAH = 0.0181 GBP
08 kvě 2025 1 GBP = 55.2789 UAH 1 UAH = 0.0181 GBP
09 kvě 2025 1 GBP = 55.1278 UAH 1 UAH = 0.0181 GBP
10 kvě 2025 1 GBP = 55.2446 UAH 1 UAH = 0.0181 GBP
11 kvě 2025 1 GBP = 55.2034 UAH 1 UAH = 0.0181 GBP
12 kvě 2025 1 GBP = 54.5936 UAH 1 UAH = 0.0183 GBP
13 kvě 2025 1 GBP = 54.8777 UAH 1 UAH = 0.0182 GBP
14 kvě 2025 1 GBP = 55.4205 UAH 1 UAH = 0.018 GBP
15 kvě 2025 1 GBP = 55.114 UAH 1 UAH = 0.0181 GBP
16 kvě 2025 1 GBP = 55.1615 UAH 1 UAH = 0.0181 GBP
17 kvě 2025 1 GBP = 55.3064 UAH 1 UAH = 0.0181 GBP
18 kvě 2025 1 GBP = 55.3064 UAH 1 UAH = 0.0181 GBP
19 kvě 2025 1 GBP = 55.7048 UAH 1 UAH = 0.018 GBP
20 kvě 2025 1 GBP = 55.3487 UAH 1 UAH = 0.0181 GBP
21 kvě 2025 1 GBP = 55.5261 UAH 1 UAH = 0.018 GBP
22 kvě 2025 1 GBP = 55.6222 UAH 1 UAH = 0.018 GBP
23 kvě 2025 1 GBP = 56.0777 UAH 1 UAH = 0.0178 GBP
24 kvě 2025 1 GBP = 56.0915 UAH 1 UAH = 0.0178 GBP
25 kvě 2025 1 GBP = 56.0915 UAH 1 UAH = 0.0178 GBP
26 kvě 2025 1 GBP = 56.4536 UAH 1 UAH = 0.0177 GBP
27 kvě 2025 1 GBP = 56.4693 UAH 1 UAH = 0.0177 GBP
28 kvě 2025 1 GBP = 56.0543 UAH 1 UAH = 0.0178 GBP
29 kvě 2025 1 GBP = 55.9418 UAH 1 UAH = 0.0179 GBP
30 kvě 2025 1 GBP = 55.9507 UAH 1 UAH = 0.0179 GBP
31 kvě 2025 1 GBP = 55.8922 UAH 1 UAH = 0.0179 GBP

Jun 2025

DatumGBP-UAHUAH-GBP
01 čvn 2025 1 GBP = 55.8657 UAH 1 UAH = 0.0179 GBP
02 čvn 2025 1 GBP = 56.3845 UAH 1 UAH = 0.0177 GBP
03 čvn 2025 1 GBP = 56.0959 UAH 1 UAH = 0.0178 GBP
04 čvn 2025 1 GBP = 56.0164 UAH 1 UAH = 0.0179 GBP
05 čvn 2025 1 GBP = 56.2354 UAH 1 UAH = 0.0178 GBP
06 čvn 2025 1 GBP = 56.1213 UAH 1 UAH = 0.0178 GBP
07 čvn 2025 1 GBP = 55.9577 UAH 1 UAH = 0.0179 GBP
08 čvn 2025 1 GBP = 56.1174 UAH 1 UAH = 0.0178 GBP
09 čvn 2025 1 GBP = 56.2636 UAH 1 UAH = 0.0178 GBP
10 čvn 2025 1 GBP = 56.0871 UAH 1 UAH = 0.0178 GBP
11 čvn 2025 1 GBP = 56.0081 UAH 1 UAH = 0.0179 GBP
12 čvn 2025 1 GBP = 56.293 UAH 1 UAH = 0.0178 GBP
13 čvn 2025 1 GBP = 56.1898 UAH 1 UAH = 0.0178 GBP
14 čvn 2025 1 GBP = 55.9814 UAH 1 UAH = 0.0179 GBP

Informace o směnných kurzech GBP-UAH a UAH-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats