> Směnné kurzy GBP-TRY a TRY-GBP v roce 2026

Směnné kurzy GBP-TRY a TRY-GBP v roce 2026

Směnné kurzy GBP-TRY a TRY-GBP

Níže najdete směnné kurzy GBP-TRY a TRY-GBP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 GBP = 59,2929 TRY

1 TRY = 0,0169 GBP

1 r. 2 r. 3 r.

GBP na TRYTRY na GBP

Jan 2026

Datum	GBP-TRY	TRY-GBP
01 led 2026	1 GBP = 57.7649 TRY	1 TRY = 0.0173 GBP
02 led 2026	1 GBP = 57.8599 TRY	1 TRY = 0.0173 GBP
03 led 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
04 led 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
05 led 2026	1 GBP = 57.9885 TRY	1 TRY = 0.0172 GBP
06 led 2026	1 GBP = 58.209 TRY	1 TRY = 0.0172 GBP
07 led 2026	1 GBP = 58.0833 TRY	1 TRY = 0.0172 GBP
08 led 2026	1 GBP = 57.8594 TRY	1 TRY = 0.0173 GBP
09 led 2026	1 GBP = 57.8881 TRY	1 TRY = 0.0173 GBP
10 led 2026	1 GBP = 57.5848 TRY	1 TRY = 0.0174 GBP
11 led 2026	1 GBP = 57.5955 TRY	1 TRY = 0.0174 GBP
12 led 2026	1 GBP = 58.08 TRY	1 TRY = 0.0172 GBP
13 led 2026	1 GBP = 58.0945 TRY	1 TRY = 0.0172 GBP
14 led 2026	1 GBP = 58.0856 TRY	1 TRY = 0.0172 GBP
15 led 2026	1 GBP = 57.9046 TRY	1 TRY = 0.0173 GBP
16 led 2026	1 GBP = 58.0058 TRY	1 TRY = 0.0172 GBP
17 led 2026	1 GBP = 57.9139 TRY	1 TRY = 0.0173 GBP
18 led 2026	1 GBP = 57.9291 TRY	1 TRY = 0.0173 GBP
19 led 2026	1 GBP = 58.0336 TRY	1 TRY = 0.0172 GBP
20 led 2026	1 GBP = 58.1847 TRY	1 TRY = 0.0172 GBP
21 led 2026	1 GBP = 58.1282 TRY	1 TRY = 0.0172 GBP
22 led 2026	1 GBP = 58.1578 TRY	1 TRY = 0.0172 GBP
23 led 2026	1 GBP = 58.6348 TRY	1 TRY = 0.0171 GBP
24 led 2026	1 GBP = 59.1299 TRY	1 TRY = 0.0169 GBP
25 led 2026	1 GBP = 58.7204 TRY	1 TRY = 0.017 GBP
26 led 2026	1 GBP = 59.2152 TRY	1 TRY = 0.0169 GBP
27 led 2026	1 GBP = 59.5685 TRY	1 TRY = 0.0168 GBP
28 led 2026	1 GBP = 59.8402 TRY	1 TRY = 0.0167 GBP
29 led 2026	1 GBP = 59.9056 TRY	1 TRY = 0.0167 GBP
30 led 2026	1 GBP = 59.8179 TRY	1 TRY = 0.0167 GBP
31 led 2026	1 GBP = 59.4605 TRY	1 TRY = 0.0168 GBP

Feb 2026

Datum	GBP-TRY	TRY-GBP
01 úno 2026	1 GBP = 59.669 TRY	1 TRY = 0.0168 GBP
02 úno 2026	1 GBP = 59.5552 TRY	1 TRY = 0.0168 GBP
03 úno 2026	1 GBP = 59.41 TRY	1 TRY = 0.0168 GBP
04 úno 2026	1 GBP = 59.696 TRY	1 TRY = 0.0168 GBP
05 úno 2026	1 GBP = 59.1196 TRY	1 TRY = 0.0169 GBP
06 úno 2026	1 GBP = 59.2891 TRY	1 TRY = 0.0169 GBP
07 úno 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
08 úno 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
09 úno 2026	1 GBP = 59.4771 TRY	1 TRY = 0.0168 GBP
10 úno 2026	1 GBP = 59.7246 TRY	1 TRY = 0.0167 GBP
11 úno 2026	1 GBP = 59.7158 TRY	1 TRY = 0.0167 GBP
12 úno 2026	1 GBP = 59.5083 TRY	1 TRY = 0.0168 GBP
13 úno 2026	1 GBP = 59.5165 TRY	1 TRY = 0.0168 GBP
14 úno 2026	1 GBP = 59.53 TRY	1 TRY = 0.0168 GBP
15 úno 2026	1 GBP = 59.397 TRY	1 TRY = 0.0168 GBP
16 úno 2026	1 GBP = 59.6291 TRY	1 TRY = 0.0168 GBP
17 úno 2026	1 GBP = 59.2556 TRY	1 TRY = 0.0169 GBP
18 úno 2026	1 GBP = 59.4182 TRY	1 TRY = 0.0168 GBP
19 úno 2026	1 GBP = 58.9377 TRY	1 TRY = 0.017 GBP
20 úno 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
21 úno 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
22 úno 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
23 úno 2026	1 GBP = 59.1078 TRY	1 TRY = 0.0169 GBP
24 úno 2026	1 GBP = 59.1277 TRY	1 TRY = 0.0169 GBP
25 úno 2026	1 GBP = 59.2732 TRY	1 TRY = 0.0169 GBP
26 úno 2026	1 GBP = 59.4603 TRY	1 TRY = 0.0168 GBP
27 úno 2026	1 GBP = 59.212 TRY	1 TRY = 0.0169 GBP
28 úno 2026	1 GBP = 59.2178 TRY	1 TRY = 0.0169 GBP

Mar 2026

Datum	GBP-TRY	TRY-GBP
01 bře 2026	1 GBP = 59.0839 TRY	1 TRY = 0.0169 GBP
02 bře 2026	1 GBP = 58.9302 TRY	1 TRY = 0.017 GBP
03 bře 2026	1 GBP = 58.5959 TRY	1 TRY = 0.0171 GBP
04 bře 2026	1 GBP = 58.8118 TRY	1 TRY = 0.017 GBP
05 bře 2026	1 GBP = 58.7921 TRY	1 TRY = 0.017 GBP
06 bře 2026	1 GBP = 58.7804 TRY	1 TRY = 0.017 GBP
07 bře 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
08 bře 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
09 bře 2026	1 GBP = 58.9027 TRY	1 TRY = 0.017 GBP
10 bře 2026	1 GBP = 59.2123 TRY	1 TRY = 0.0169 GBP
11 bře 2026	1 GBP = 59.1486 TRY	1 TRY = 0.0169 GBP
12 bře 2026	1 GBP = 59.0129 TRY	1 TRY = 0.0169 GBP
13 bře 2026	1 GBP = 58.5826 TRY	1 TRY = 0.0171 GBP
14 bře 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
15 bře 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
16 bře 2026	1 GBP = 58.7132 TRY	1 TRY = 0.017 GBP
17 bře 2026	1 GBP = 58.9313 TRY	1 TRY = 0.017 GBP
18 bře 2026	1 GBP = 58.9823 TRY	1 TRY = 0.017 GBP
19 bře 2026	1 GBP = 58.9316 TRY	1 TRY = 0.017 GBP
20 bře 2026	1 GBP = 59.2903 TRY	1 TRY = 0.0169 GBP
21 bře 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
22 bře 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
23 bře 2026	1 GBP = 59.2553 TRY	1 TRY = 0.0169 GBP
24 bře 2026	1 GBP = 59.3867 TRY	1 TRY = 0.0168 GBP
25 bře 2026	1 GBP = 59.4344 TRY	1 TRY = 0.0168 GBP
26 bře 2026	1 GBP = 59.1356 TRY	1 TRY = 0.0169 GBP
27 bře 2026	1 GBP = 59.0517 TRY	1 TRY = 0.0169 GBP
28 bře 2026	1 GBP = 58.9498 TRY	1 TRY = 0.017 GBP
29 bře 2026	1 GBP = 59.219 TRY	1 TRY = 0.0169 GBP
30 bře 2026	1 GBP = 58.8958 TRY	1 TRY = 0.017 GBP
31 bře 2026	1 GBP = 58.8896 TRY	1 TRY = 0.017 GBP

Apr 2026

Datum	GBP-TRY	TRY-GBP
01 dub 2026	1 GBP = 59.2503 TRY	1 TRY = 0.0169 GBP
02 dub 2026	1 GBP = 58.6925 TRY	1 TRY = 0.017 GBP
03 dub 2026	1 GBP = 58.9851 TRY	1 TRY = 0.017 GBP
04 dub 2026	1 GBP = 58.776 TRY	1 TRY = 0.017 GBP
05 dub 2026	1 GBP = 58.8584 TRY	1 TRY = 0.017 GBP
06 dub 2026	1 GBP = 59.0413 TRY	1 TRY = 0.0169 GBP
07 dub 2026	1 GBP = 59.0948 TRY	1 TRY = 0.0169 GBP
08 dub 2026	1 GBP = 59.9093 TRY	1 TRY = 0.0167 GBP
09 dub 2026	1 GBP = 59.7932 TRY	1 TRY = 0.0167 GBP
10 dub 2026	1 GBP = 60.0315 TRY	1 TRY = 0.0167 GBP
11 dub 2026	1 GBP = 60.0968 TRY	1 TRY = 0.0166 GBP
12 dub 2026	1 GBP = 60.0767 TRY	1 TRY = 0.0166 GBP
13 dub 2026	1 GBP = 60.0824 TRY	1 TRY = 0.0166 GBP
14 dub 2026	1 GBP = 60.7106 TRY	1 TRY = 0.0165 GBP
15 dub 2026	1 GBP = 60.6306 TRY	1 TRY = 0.0165 GBP
16 dub 2026	1 GBP = 60.6261 TRY	1 TRY = 0.0165 GBP
17 dub 2026	1 GBP = 60.7049 TRY	1 TRY = 0.0165 GBP
18 dub 2026	1 GBP = 60.6247 TRY	1 TRY = 0.0165 GBP
19 dub 2026	1 GBP = 60.6476 TRY	1 TRY = 0.0165 GBP
20 dub 2026	1 GBP = 60.6925 TRY	1 TRY = 0.0165 GBP
21 dub 2026	1 GBP = 60.6968 TRY	1 TRY = 0.0165 GBP
22 dub 2026	1 GBP = 60.6727 TRY	1 TRY = 0.0165 GBP
23 dub 2026	1 GBP = 60.6227 TRY	1 TRY = 0.0165 GBP
24 dub 2026	1 GBP = 60.7777 TRY	1 TRY = 0.0165 GBP
25 dub 2026	1 GBP = 60.9234 TRY	1 TRY = 0.0164 GBP
26 dub 2026	1 GBP = 60.7501 TRY	1 TRY = 0.0165 GBP
27 dub 2026	1 GBP = 61.0854 TRY	1 TRY = 0.0164 GBP
28 dub 2026	1 GBP = 60.6826 TRY	1 TRY = 0.0165 GBP
29 dub 2026	1 GBP = 60.8671 TRY	1 TRY = 0.0164 GBP
30 dub 2026	1 GBP = 61.156 TRY	1 TRY = 0.0164 GBP

May 2026

Datum	GBP-TRY	TRY-GBP
01 kvě 2026	1 GBP = 61.537 TRY	1 TRY = 0.0163 GBP
02 kvě 2026	1 GBP = 61.2945 TRY	1 TRY = 0.0163 GBP
03 kvě 2026	1 GBP = 61.4051 TRY	1 TRY = 0.0163 GBP
04 kvě 2026	1 GBP = 61.2051 TRY	1 TRY = 0.0163 GBP
05 kvě 2026	1 GBP = 61.2187 TRY	1 TRY = 0.0163 GBP

Informace o směnných kurzech GBP-TRY a TRY-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky