> Směnné kurzy GBP-TRY a TRY-GBP v roce 2025

Směnné kurzy GBP-TRY a TRY-GBP v roce 2025

Směnné kurzy GBP-TRY a TRY-GBP

Níže najdete směnné kurzy GBP-TRY a TRY-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GBP = 48,179 TRY

1 TRY = 0,0208 GBP

1 r. 2 r. 3 r.

GBP na TRYTRY na GBP

Jan 2025

Datum	GBP-TRY	TRY-GBP
01 led 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 led 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 led 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 led 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 led 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 led 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 led 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 led 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 led 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 led 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 led 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 led 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 led 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 led 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 led 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 led 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 led 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 led 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 led 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 led 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 led 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 led 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 led 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 led 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 led 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 led 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 led 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 led 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 led 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 led 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 led 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Datum	GBP-TRY	TRY-GBP
01 úno 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 úno 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 úno 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 úno 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 úno 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 úno 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 úno 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 úno 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 úno 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 úno 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 úno 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 úno 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 úno 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 úno 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 úno 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 úno 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 úno 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 úno 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 úno 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 úno 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 úno 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 úno 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 úno 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 úno 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 úno 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 úno 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 úno 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 úno 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Datum	GBP-TRY	TRY-GBP
01 bře 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 bře 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 bře 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 bře 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 bře 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 bře 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 bře 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 bře 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 bře 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 bře 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 bře 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 bře 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 bře 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 bře 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 bře 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 bře 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 bře 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 bře 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 bře 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 bře 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 bře 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 bře 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 bře 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 bře 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 bře 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 bře 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 bře 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 bře 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 bře 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 bře 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 bře 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Datum	GBP-TRY	TRY-GBP
01 dub 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 dub 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 dub 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP
04 dub 2025	1 GBP = 49.4712 TRY	1 TRY = 0.0202 GBP
05 dub 2025	1 GBP = 48.9176 TRY	1 TRY = 0.0204 GBP
06 dub 2025	1 GBP = 48.893 TRY	1 TRY = 0.0205 GBP
07 dub 2025	1 GBP = 48.7411 TRY	1 TRY = 0.0205 GBP
08 dub 2025	1 GBP = 48.5731 TRY	1 TRY = 0.0206 GBP
09 dub 2025	1 GBP = 48.6207 TRY	1 TRY = 0.0206 GBP
10 dub 2025	1 GBP = 49.0342 TRY	1 TRY = 0.0204 GBP
11 dub 2025	1 GBP = 49.8238 TRY	1 TRY = 0.0201 GBP
12 dub 2025	1 GBP = 49.6174 TRY	1 TRY = 0.0202 GBP
13 dub 2025	1 GBP = 49.8069 TRY	1 TRY = 0.0201 GBP
14 dub 2025	1 GBP = 50.2351 TRY	1 TRY = 0.0199 GBP
15 dub 2025	1 GBP = 50.3773 TRY	1 TRY = 0.0199 GBP
16 dub 2025	1 GBP = 50.5956 TRY	1 TRY = 0.0198 GBP
17 dub 2025	1 GBP = 50.3422 TRY	1 TRY = 0.0199 GBP
18 dub 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
19 dub 2025	1 GBP = 50.5732 TRY	1 TRY = 0.0198 GBP
20 dub 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
21 dub 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
22 dub 2025	1 GBP = 51.1527 TRY	1 TRY = 0.0195 GBP
23 dub 2025	1 GBP = 50.9394 TRY	1 TRY = 0.0196 GBP
24 dub 2025	1 GBP = 50.9846 TRY	1 TRY = 0.0196 GBP
25 dub 2025	1 GBP = 51.1528 TRY	1 TRY = 0.0195 GBP
26 dub 2025	1 GBP = 51.1509 TRY	1 TRY = 0.0195 GBP
27 dub 2025	1 GBP = 51.1857 TRY	1 TRY = 0.0195 GBP
28 dub 2025	1 GBP = 51.2989 TRY	1 TRY = 0.0195 GBP
29 dub 2025	1 GBP = 51.4503 TRY	1 TRY = 0.0194 GBP
30 dub 2025	1 GBP = 51.4056 TRY	1 TRY = 0.0195 GBP

May 2025

Datum	GBP-TRY	TRY-GBP
01 kvě 2025	1 GBP = 51.287 TRY	1 TRY = 0.0195 GBP
02 kvě 2025	1 GBP = 51.2784 TRY	1 TRY = 0.0195 GBP
03 kvě 2025	1 GBP = 51.0542 TRY	1 TRY = 0.0196 GBP
04 kvě 2025	1 GBP = 51.2047 TRY	1 TRY = 0.0195 GBP
05 kvě 2025	1 GBP = 51.3799 TRY	1 TRY = 0.0195 GBP
06 kvě 2025	1 GBP = 51.6078 TRY	1 TRY = 0.0194 GBP
07 kvě 2025	1 GBP = 51.5834 TRY	1 TRY = 0.0194 GBP
08 kvě 2025	1 GBP = 51.4432 TRY	1 TRY = 0.0194 GBP
09 kvě 2025	1 GBP = 51.4423 TRY	1 TRY = 0.0194 GBP
10 kvě 2025	1 GBP = 51.5814 TRY	1 TRY = 0.0194 GBP
11 kvě 2025	1 GBP = 51.56 TRY	1 TRY = 0.0194 GBP
12 kvě 2025	1 GBP = 51.0537 TRY	1 TRY = 0.0196 GBP
13 kvě 2025	1 GBP = 51.2294 TRY	1 TRY = 0.0195 GBP
14 kvě 2025	1 GBP = 51.6814 TRY	1 TRY = 0.0193 GBP
15 kvě 2025	1 GBP = 51.3836 TRY	1 TRY = 0.0195 GBP
16 kvě 2025	1 GBP = 51.6059 TRY	1 TRY = 0.0194 GBP
17 kvě 2025	1 GBP = 51.6047 TRY	1 TRY = 0.0194 GBP
18 kvě 2025	1 GBP = 51.3621 TRY	1 TRY = 0.0195 GBP
19 kvě 2025	1 GBP = 51.9828 TRY	1 TRY = 0.0192 GBP
20 kvě 2025	1 GBP = 51.9007 TRY	1 TRY = 0.0193 GBP
21 kvě 2025	1 GBP = 52.0514 TRY	1 TRY = 0.0192 GBP
22 kvě 2025	1 GBP = 52.2063 TRY	1 TRY = 0.0192 GBP
23 kvě 2025	1 GBP = 52.7136 TRY	1 TRY = 0.019 GBP
24 kvě 2025	1 GBP = 52.7787 TRY	1 TRY = 0.0189 GBP
25 kvě 2025	1 GBP = 52.5901 TRY	1 TRY = 0.019 GBP
26 kvě 2025	1 GBP = 52.8054 TRY	1 TRY = 0.0189 GBP
27 kvě 2025	1 GBP = 52.8266 TRY	1 TRY = 0.0189 GBP
28 kvě 2025	1 GBP = 52.6811 TRY	1 TRY = 0.019 GBP
29 kvě 2025	1 GBP = 52.6748 TRY	1 TRY = 0.019 GBP
30 kvě 2025	1 GBP = 52.8831 TRY	1 TRY = 0.0189 GBP
31 kvě 2025	1 GBP = 52.8745 TRY	1 TRY = 0.0189 GBP

Jun 2025

Datum	GBP-TRY	TRY-GBP
01 čvn 2025	1 GBP = 52.7955 TRY	1 TRY = 0.0189 GBP
02 čvn 2025	1 GBP = 53.0545 TRY	1 TRY = 0.0188 GBP
03 čvn 2025	1 GBP = 52.8552 TRY	1 TRY = 0.0189 GBP
04 čvn 2025	1 GBP = 52.8861 TRY	1 TRY = 0.0189 GBP
05 čvn 2025	1 GBP = 53.3877 TRY	1 TRY = 0.0187 GBP
06 čvn 2025	1 GBP = 53.1679 TRY	1 TRY = 0.0188 GBP
07 čvn 2025	1 GBP = 52.9308 TRY	1 TRY = 0.0189 GBP
08 čvn 2025	1 GBP = 53.0548 TRY	1 TRY = 0.0188 GBP
09 čvn 2025	1 GBP = 53.1205 TRY	1 TRY = 0.0188 GBP
10 čvn 2025	1 GBP = 52.9962 TRY	1 TRY = 0.0189 GBP
11 čvn 2025	1 GBP = 52.8712 TRY	1 TRY = 0.0189 GBP
12 čvn 2025	1 GBP = 53.3907 TRY	1 TRY = 0.0187 GBP
13 čvn 2025	1 GBP = 53.3763 TRY	1 TRY = 0.0187 GBP
14 čvn 2025	1 GBP = 53.3685 TRY	1 TRY = 0.0187 GBP

Informace o směnných kurzech GBP-TRY a TRY-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky