currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-TJS a TJS-GBP v roce 2026

Směnné kurzy GBP-TJS a TJS-GBP v roce 2026

Směnné kurzy GBP-TJS a TJS-GBP

Níže najdete směnné kurzy GBP-TJS a TJS-GBP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GBP = 12,7133 TJS
1 TJS = 0,0787 GBP

Jan 2026

DatumGBP-TJSTJS-GBP
01 led 2026 1 GBP = 12.428 TJS 1 TJS = 0.0805 GBP
02 led 2026 1 GBP = 12.4148 TJS 1 TJS = 0.0805 GBP
03 led 2026 1 GBP = 12.4277 TJS 1 TJS = 0.0805 GBP
04 led 2026 1 GBP = 12.4277 TJS 1 TJS = 0.0805 GBP
05 led 2026 1 GBP = 12.4677 TJS 1 TJS = 0.0802 GBP
06 led 2026 1 GBP = 12.4906 TJS 1 TJS = 0.0801 GBP
07 led 2026 1 GBP = 12.5349 TJS 1 TJS = 0.0798 GBP
08 led 2026 1 GBP = 12.4973 TJS 1 TJS = 0.08 GBP
09 led 2026 1 GBP = 12.4944 TJS 1 TJS = 0.08 GBP
10 led 2026 1 GBP = 12.4844 TJS 1 TJS = 0.0801 GBP
11 led 2026 1 GBP = 12.4944 TJS 1 TJS = 0.08 GBP
12 led 2026 1 GBP = 12.526 TJS 1 TJS = 0.0798 GBP
13 led 2026 1 GBP = 12.5412 TJS 1 TJS = 0.0797 GBP
14 led 2026 1 GBP = 12.5031 TJS 1 TJS = 0.08 GBP
15 led 2026 1 GBP = 12.4869 TJS 1 TJS = 0.0801 GBP
16 led 2026 1 GBP = 12.4571 TJS 1 TJS = 0.0803 GBP
17 led 2026 1 GBP = 12.4539 TJS 1 TJS = 0.0803 GBP
18 led 2026 1 GBP = 12.4571 TJS 1 TJS = 0.0803 GBP
19 led 2026 1 GBP = 12.494 TJS 1 TJS = 0.08 GBP
20 led 2026 1 GBP = 12.5418 TJS 1 TJS = 0.0797 GBP
21 led 2026 1 GBP = 12.5127 TJS 1 TJS = 0.0799 GBP
22 led 2026 1 GBP = 12.5319 TJS 1 TJS = 0.0798 GBP
23 led 2026 1 GBP = 12.644 TJS 1 TJS = 0.0791 GBP
24 led 2026 1 GBP = 12.66 TJS 1 TJS = 0.079 GBP
25 led 2026 1 GBP = 12.5723 TJS 1 TJS = 0.0795 GBP
26 led 2026 1 GBP = 12.7451 TJS 1 TJS = 0.0785 GBP
27 led 2026 1 GBP = 12.8023 TJS 1 TJS = 0.0781 GBP
28 led 2026 1 GBP = 12.8753 TJS 1 TJS = 0.0777 GBP
29 led 2026 1 GBP = 12.9001 TJS 1 TJS = 0.0775 GBP
30 led 2026 1 GBP = 12.8512 TJS 1 TJS = 0.0778 GBP
31 led 2026 1 GBP = 12.8806 TJS 1 TJS = 0.0776 GBP

Feb 2026

DatumGBP-TJSTJS-GBP
01 úno 2026 1 GBP = 12.948 TJS 1 TJS = 0.0772 GBP
02 úno 2026 1 GBP = 12.8041 TJS 1 TJS = 0.0781 GBP
03 úno 2026 1 GBP = 12.758 TJS 1 TJS = 0.0784 GBP
04 úno 2026 1 GBP = 12.8149 TJS 1 TJS = 0.078 GBP
05 úno 2026 1 GBP = 12.7126 TJS 1 TJS = 0.0787 GBP
06 úno 2026 1 GBP = 12.7378 TJS 1 TJS = 0.0785 GBP
07 úno 2026 1 GBP = 12.7206 TJS 1 TJS = 0.0786 GBP
08 úno 2026 1 GBP = 12.7206 TJS 1 TJS = 0.0786 GBP
09 úno 2026 1 GBP = 12.7726 TJS 1 TJS = 0.0783 GBP
10 úno 2026 1 GBP = 12.8444 TJS 1 TJS = 0.0779 GBP
11 úno 2026 1 GBP = 12.8507 TJS 1 TJS = 0.0778 GBP
12 úno 2026 1 GBP = 12.8401 TJS 1 TJS = 0.0779 GBP
13 úno 2026 1 GBP = 12.8392 TJS 1 TJS = 0.0779 GBP
14 úno 2026 1 GBP = 12.8663 TJS 1 TJS = 0.0777 GBP
15 úno 2026 1 GBP = 12.8376 TJS 1 TJS = 0.0779 GBP
16 úno 2026 1 GBP = 12.8744 TJS 1 TJS = 0.0777 GBP
17 úno 2026 1 GBP = 12.8189 TJS 1 TJS = 0.078 GBP
18 úno 2026 1 GBP = 12.8004 TJS 1 TJS = 0.0781 GBP
19 úno 2026 1 GBP = 12.7314 TJS 1 TJS = 0.0785 GBP
20 úno 2026 1 GBP = 12.7694 TJS 1 TJS = 0.0783 GBP
21 úno 2026 1 GBP = 12.7434 TJS 1 TJS = 0.0785 GBP
22 úno 2026 1 GBP = 12.7434 TJS 1 TJS = 0.0785 GBP
23 úno 2026 1 GBP = 12.7594 TJS 1 TJS = 0.0784 GBP
24 úno 2026 1 GBP = 12.781 TJS 1 TJS = 0.0782 GBP
25 úno 2026 1 GBP = 12.8079 TJS 1 TJS = 0.0781 GBP
26 úno 2026 1 GBP = 12.8709 TJS 1 TJS = 0.0777 GBP
27 úno 2026 1 GBP = 12.81 TJS 1 TJS = 0.0781 GBP
28 úno 2026 1 GBP = 12.8081 TJS 1 TJS = 0.0781 GBP

Mar 2026

DatumGBP-TJSTJS-GBP
01 bře 2026 1 GBP = 12.7792 TJS 1 TJS = 0.0783 GBP
02 bře 2026 1 GBP = 12.7754 TJS 1 TJS = 0.0783 GBP
03 bře 2026 1 GBP = 12.7193 TJS 1 TJS = 0.0786 GBP
04 bře 2026 1 GBP = 12.7815 TJS 1 TJS = 0.0782 GBP
05 bře 2026 1 GBP = 12.8144 TJS 1 TJS = 0.078 GBP
06 bře 2026 1 GBP = 12.8244 TJS 1 TJS = 0.078 GBP
07 bře 2026 1 GBP = 12.8223 TJS 1 TJS = 0.078 GBP
08 bře 2026 1 GBP = 12.8223 TJS 1 TJS = 0.078 GBP
09 bře 2026 1 GBP = 12.8083 TJS 1 TJS = 0.0781 GBP
10 bře 2026 1 GBP = 12.8747 TJS 1 TJS = 0.0777 GBP
11 bře 2026 1 GBP = 12.8552 TJS 1 TJS = 0.0778 GBP
12 bře 2026 1 GBP = 12.8354 TJS 1 TJS = 0.0779 GBP
13 bře 2026 1 GBP = 12.7119 TJS 1 TJS = 0.0787 GBP
14 bře 2026 1 GBP = 12.6866 TJS 1 TJS = 0.0788 GBP
15 bře 2026 1 GBP = 12.6866 TJS 1 TJS = 0.0788 GBP
16 bře 2026 1 GBP = 12.7536 TJS 1 TJS = 0.0784 GBP
17 bře 2026 1 GBP = 12.7668 TJS 1 TJS = 0.0783 GBP
18 bře 2026 1 GBP = 12.7765 TJS 1 TJS = 0.0783 GBP
19 bře 2026 1 GBP = 12.7373 TJS 1 TJS = 0.0785 GBP
20 bře 2026 1 GBP = 12.8501 TJS 1 TJS = 0.0778 GBP
21 bře 2026 1 GBP = 12.7901 TJS 1 TJS = 0.0782 GBP
22 bře 2026 1 GBP = 12.7901 TJS 1 TJS = 0.0782 GBP
23 bře 2026 1 GBP = 12.7571 TJS 1 TJS = 0.0784 GBP
24 bře 2026 1 GBP = 12.8524 TJS 1 TJS = 0.0778 GBP
25 bře 2026 1 GBP = 12.8386 TJS 1 TJS = 0.0779 GBP
26 bře 2026 1 GBP = 12.7471 TJS 1 TJS = 0.0784 GBP
27 bře 2026 1 GBP = 12.6923 TJS 1 TJS = 0.0788 GBP
28 bře 2026 1 GBP = 12.678 TJS 1 TJS = 0.0789 GBP
29 bře 2026 1 GBP = 12.6907 TJS 1 TJS = 0.0788 GBP
30 bře 2026 1 GBP = 12.68 TJS 1 TJS = 0.0789 GBP
31 bře 2026 1 GBP = 12.6839 TJS 1 TJS = 0.0788 GBP

Apr 2026

DatumGBP-TJSTJS-GBP
01 dub 2026 1 GBP = 12.7365 TJS 1 TJS = 0.0785 GBP
02 dub 2026 1 GBP = 12.6454 TJS 1 TJS = 0.0791 GBP
03 dub 2026 1 GBP = 12.6577 TJS 1 TJS = 0.079 GBP
04 dub 2026 1 GBP = 12.6257 TJS 1 TJS = 0.0792 GBP
05 dub 2026 1 GBP = 12.6434 TJS 1 TJS = 0.0791 GBP
06 dub 2026 1 GBP = 12.6619 TJS 1 TJS = 0.079 GBP
07 dub 2026 1 GBP = 12.6069 TJS 1 TJS = 0.0793 GBP
08 dub 2026 1 GBP = 12.7886 TJS 1 TJS = 0.0782 GBP
09 dub 2026 1 GBP = 12.7508 TJS 1 TJS = 0.0784 GBP
10 dub 2026 1 GBP = 12.7755 TJS 1 TJS = 0.0783 GBP
11 dub 2026 1 GBP = 12.7698 TJS 1 TJS = 0.0783 GBP
12 dub 2026 1 GBP = 12.7655 TJS 1 TJS = 0.0783 GBP
13 dub 2026 1 GBP = 12.7305 TJS 1 TJS = 0.0786 GBP
14 dub 2026 1 GBP = 12.8484 TJS 1 TJS = 0.0778 GBP
15 dub 2026 1 GBP = 12.8019 TJS 1 TJS = 0.0781 GBP
16 dub 2026 1 GBP = 12.8391 TJS 1 TJS = 0.0779 GBP
17 dub 2026 1 GBP = 12.7565 TJS 1 TJS = 0.0784 GBP
18 dub 2026 1 GBP = 12.7748 TJS 1 TJS = 0.0783 GBP
19 dub 2026 1 GBP = 12.7748 TJS 1 TJS = 0.0783 GBP
20 dub 2026 1 GBP = 12.8041 TJS 1 TJS = 0.0781 GBP
21 dub 2026 1 GBP = 12.7082 TJS 1 TJS = 0.0787 GBP
22 dub 2026 1 GBP = 12.7214 TJS 1 TJS = 0.0786 GBP
23 dub 2026 1 GBP = 12.7483 TJS 1 TJS = 0.0784 GBP
24 dub 2026 1 GBP = 12.6864 TJS 1 TJS = 0.0788 GBP
25 dub 2026 1 GBP = 12.7011 TJS 1 TJS = 0.0787 GBP
26 dub 2026 1 GBP = 12.665 TJS 1 TJS = 0.079 GBP
27 dub 2026 1 GBP = 12.7485 TJS 1 TJS = 0.0784 GBP
28 dub 2026 1 GBP = 12.6312 TJS 1 TJS = 0.0792 GBP
29 dub 2026 1 GBP = 12.6652 TJS 1 TJS = 0.079 GBP
30 dub 2026 1 GBP = 12.6979 TJS 1 TJS = 0.0788 GBP

May 2026

DatumGBP-TJSTJS-GBP
01 kvě 2026 1 GBP = 12.7779 TJS 1 TJS = 0.0783 GBP
02 kvě 2026 1 GBP = 12.7386 TJS 1 TJS = 0.0785 GBP
03 kvě 2026 1 GBP = 12.7616 TJS 1 TJS = 0.0784 GBP
04 kvě 2026 1 GBP = 12.6784 TJS 1 TJS = 0.0789 GBP
05 kvě 2026 1 GBP = 12.6629 TJS 1 TJS = 0.079 GBP

Informace o směnných kurzech GBP-TJS a TJS-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats