currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-TJS a TJS-GBP v roce 2025

Směnné kurzy GBP-TJS a TJS-GBP v roce 2025

Směnné kurzy GBP-TJS a TJS-GBP

Níže najdete směnné kurzy GBP-TJS a TJS-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 13,7877 TJS
1 TJS = 0,0725 GBP

Jan 2025

DatumGBP-TJSTJS-GBP
01 led 2025 1 GBP = 13.6685 TJS 1 TJS = 0.0732 GBP
02 led 2025 1 GBP = 13.5444 TJS 1 TJS = 0.0738 GBP
03 led 2025 1 GBP = 13.5627 TJS 1 TJS = 0.0737 GBP
04 led 2025 1 GBP = 13.5497 TJS 1 TJS = 0.0738 GBP
05 led 2025 1 GBP = 13.5497 TJS 1 TJS = 0.0738 GBP
06 led 2025 1 GBP = 13.7051 TJS 1 TJS = 0.073 GBP
07 led 2025 1 GBP = 13.6996 TJS 1 TJS = 0.073 GBP
08 led 2025 1 GBP = 13.5192 TJS 1 TJS = 0.074 GBP
09 led 2025 1 GBP = 13.4173 TJS 1 TJS = 0.0745 GBP
10 led 2025 1 GBP = 13.4288 TJS 1 TJS = 0.0745 GBP
11 led 2025 1 GBP = 13.377 TJS 1 TJS = 0.0748 GBP
12 led 2025 1 GBP = 13.3733 TJS 1 TJS = 0.0748 GBP
13 led 2025 1 GBP = 13.2561 TJS 1 TJS = 0.0754 GBP
14 led 2025 1 GBP = 13.3138 TJS 1 TJS = 0.0751 GBP
15 led 2025 1 GBP = 13.3467 TJS 1 TJS = 0.0749 GBP
16 led 2025 1 GBP = 13.3102 TJS 1 TJS = 0.0751 GBP
17 led 2025 1 GBP = 13.3106 TJS 1 TJS = 0.0751 GBP
18 led 2025 1 GBP = 13.284 TJS 1 TJS = 0.0753 GBP
19 led 2025 1 GBP = 13.2815 TJS 1 TJS = 0.0753 GBP
20 led 2025 1 GBP = 13.3479 TJS 1 TJS = 0.0749 GBP
21 led 2025 1 GBP = 13.3511 TJS 1 TJS = 0.0749 GBP
22 led 2025 1 GBP = 13.3972 TJS 1 TJS = 0.0746 GBP
23 led 2025 1 GBP = 13.4913 TJS 1 TJS = 0.0741 GBP
24 led 2025 1 GBP = 13.5336 TJS 1 TJS = 0.0739 GBP
25 led 2025 1 GBP = 13.5828 TJS 1 TJS = 0.0736 GBP
26 led 2025 1 GBP = 13.5836 TJS 1 TJS = 0.0736 GBP
27 led 2025 1 GBP = 13.644 TJS 1 TJS = 0.0733 GBP
28 led 2025 1 GBP = 13.5729 TJS 1 TJS = 0.0737 GBP
29 led 2025 1 GBP = 13.5538 TJS 1 TJS = 0.0738 GBP
30 led 2025 1 GBP = 13.5449 TJS 1 TJS = 0.0738 GBP
31 led 2025 1 GBP = 13.5775 TJS 1 TJS = 0.0737 GBP

Feb 2025

DatumGBP-TJSTJS-GBP
01 úno 2025 1 GBP = 13.5554 TJS 1 TJS = 0.0738 GBP
02 úno 2025 1 GBP = 13.5684 TJS 1 TJS = 0.0737 GBP
03 úno 2025 1 GBP = 13.4624 TJS 1 TJS = 0.0743 GBP
04 úno 2025 1 GBP = 13.5245 TJS 1 TJS = 0.0739 GBP
05 úno 2025 1 GBP = 13.6859 TJS 1 TJS = 0.0731 GBP
06 úno 2025 1 GBP = 13.5207 TJS 1 TJS = 0.074 GBP
07 úno 2025 1 GBP = 13.6366 TJS 1 TJS = 0.0733 GBP
08 úno 2025 1 GBP = 13.6339 TJS 1 TJS = 0.0733 GBP
09 úno 2025 1 GBP = 13.6339 TJS 1 TJS = 0.0733 GBP
10 úno 2025 1 GBP = 13.538 TJS 1 TJS = 0.0739 GBP
11 úno 2025 1 GBP = 13.4823 TJS 1 TJS = 0.0742 GBP
12 úno 2025 1 GBP = 13.61 TJS 1 TJS = 0.0735 GBP
13 úno 2025 1 GBP = 13.5819 TJS 1 TJS = 0.0736 GBP
14 úno 2025 1 GBP = 13.741 TJS 1 TJS = 0.0728 GBP
15 úno 2025 1 GBP = 13.7096 TJS 1 TJS = 0.0729 GBP
16 úno 2025 1 GBP = 13.6971 TJS 1 TJS = 0.073 GBP
17 úno 2025 1 GBP = 13.7309 TJS 1 TJS = 0.0728 GBP
18 úno 2025 1 GBP = 13.737 TJS 1 TJS = 0.0728 GBP
19 úno 2025 1 GBP = 13.7289 TJS 1 TJS = 0.0728 GBP
20 úno 2025 1 GBP = 13.7627 TJS 1 TJS = 0.0727 GBP
21 úno 2025 1 GBP = 13.7889 TJS 1 TJS = 0.0725 GBP
22 úno 2025 1 GBP = 13.7738 TJS 1 TJS = 0.0726 GBP
23 úno 2025 1 GBP = 13.7722 TJS 1 TJS = 0.0726 GBP
24 úno 2025 1 GBP = 13.7663 TJS 1 TJS = 0.0726 GBP
25 úno 2025 1 GBP = 13.7968 TJS 1 TJS = 0.0725 GBP
26 úno 2025 1 GBP = 13.8071 TJS 1 TJS = 0.0724 GBP
27 úno 2025 1 GBP = 13.802 TJS 1 TJS = 0.0725 GBP
28 úno 2025 1 GBP = 13.7192 TJS 1 TJS = 0.0729 GBP

Mar 2025

DatumGBP-TJSTJS-GBP
01 bře 2025 1 GBP = 13.7095 TJS 1 TJS = 0.0729 GBP
02 bře 2025 1 GBP = 13.7149 TJS 1 TJS = 0.0729 GBP
03 bře 2025 1 GBP = 13.8453 TJS 1 TJS = 0.0722 GBP
04 bře 2025 1 GBP = 13.893 TJS 1 TJS = 0.072 GBP
05 bře 2025 1 GBP = 13.9709 TJS 1 TJS = 0.0716 GBP
06 bře 2025 1 GBP = 14.0486 TJS 1 TJS = 0.0712 GBP
07 bře 2025 1 GBP = 14.0811 TJS 1 TJS = 0.071 GBP
08 bře 2025 1 GBP = 14.0708 TJS 1 TJS = 0.0711 GBP
09 bře 2025 1 GBP = 14.0817 TJS 1 TJS = 0.071 GBP
10 bře 2025 1 GBP = 14.1041 TJS 1 TJS = 0.0709 GBP
11 bře 2025 1 GBP = 14.1335 TJS 1 TJS = 0.0708 GBP
12 bře 2025 1 GBP = 14.1324 TJS 1 TJS = 0.0708 GBP
13 bře 2025 1 GBP = 14.1139 TJS 1 TJS = 0.0709 GBP
14 bře 2025 1 GBP = 14.1134 TJS 1 TJS = 0.0709 GBP
15 bře 2025 1 GBP = 14.0741 TJS 1 TJS = 0.0711 GBP
16 bře 2025 1 GBP = 14.0974 TJS 1 TJS = 0.0709 GBP
17 bře 2025 1 GBP = 14.1753 TJS 1 TJS = 0.0705 GBP
18 bře 2025 1 GBP = 14.1645 TJS 1 TJS = 0.0706 GBP
19 bře 2025 1 GBP = 14.1422 TJS 1 TJS = 0.0707 GBP
20 bře 2025 1 GBP = 14.1432 TJS 1 TJS = 0.0707 GBP
21 bře 2025 1 GBP = 14.1054 TJS 1 TJS = 0.0709 GBP
22 bře 2025 1 GBP = 14.0795 TJS 1 TJS = 0.071 GBP
23 bře 2025 1 GBP = 14.1125 TJS 1 TJS = 0.0709 GBP
24 bře 2025 1 GBP = 14.1435 TJS 1 TJS = 0.0707 GBP
25 bře 2025 1 GBP = 14.1221 TJS 1 TJS = 0.0708 GBP
26 bře 2025 1 GBP = 14.0774 TJS 1 TJS = 0.071 GBP
27 bře 2025 1 GBP = 14.14 TJS 1 TJS = 0.0707 GBP
28 bře 2025 1 GBP = 14.0904 TJS 1 TJS = 0.071 GBP
29 bře 2025 1 GBP = 14.0969 TJS 1 TJS = 0.0709 GBP
30 bře 2025 1 GBP = 14.07 TJS 1 TJS = 0.0711 GBP
31 bře 2025 1 GBP = 14.0702 TJS 1 TJS = 0.0711 GBP

Apr 2025

DatumGBP-TJSTJS-GBP
01 dub 2025 1 GBP = 14.0315 TJS 1 TJS = 0.0713 GBP
02 dub 2025 1 GBP = 14.1274 TJS 1 TJS = 0.0708 GBP
03 dub 2025 1 GBP = 14.3704 TJS 1 TJS = 0.0696 GBP
04 dub 2025 1 GBP = 14.1341 TJS 1 TJS = 0.0708 GBP
05 dub 2025 1 GBP = 14.1123 TJS 1 TJS = 0.0709 GBP
06 dub 2025 1 GBP = 14.1052 TJS 1 TJS = 0.0709 GBP
07 dub 2025 1 GBP = 13.9392 TJS 1 TJS = 0.0717 GBP
08 dub 2025 1 GBP = 13.8931 TJS 1 TJS = 0.072 GBP
09 dub 2025 1 GBP = 13.8874 TJS 1 TJS = 0.072 GBP
10 dub 2025 1 GBP = 14.0405 TJS 1 TJS = 0.0712 GBP
11 dub 2025 1 GBP = 14.2307 TJS 1 TJS = 0.0703 GBP
12 dub 2025 1 GBP = 14.184 TJS 1 TJS = 0.0705 GBP
13 dub 2025 1 GBP = 14.2136 TJS 1 TJS = 0.0704 GBP
14 dub 2025 1 GBP = 14.3842 TJS 1 TJS = 0.0695 GBP
15 dub 2025 1 GBP = 14.3484 TJS 1 TJS = 0.0697 GBP
16 dub 2025 1 GBP = 14.3991 TJS 1 TJS = 0.0694 GBP
17 dub 2025 1 GBP = 14.1994 TJS 1 TJS = 0.0704 GBP
18 dub 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
19 dub 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
20 dub 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
21 dub 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
22 dub 2025 1 GBP = 14.2382 TJS 1 TJS = 0.0702 GBP
23 dub 2025 1 GBP = 14.1671 TJS 1 TJS = 0.0706 GBP
24 dub 2025 1 GBP = 14.1284 TJS 1 TJS = 0.0708 GBP
25 dub 2025 1 GBP = 14.0862 TJS 1 TJS = 0.071 GBP
26 dub 2025 1 GBP = 14.0847 TJS 1 TJS = 0.071 GBP
27 dub 2025 1 GBP = 14.0847 TJS 1 TJS = 0.071 GBP
28 dub 2025 1 GBP = 14.0807 TJS 1 TJS = 0.071 GBP
29 dub 2025 1 GBP = 14.1307 TJS 1 TJS = 0.0708 GBP
30 dub 2025 1 GBP = 14.0771 TJS 1 TJS = 0.071 GBP

May 2025

DatumGBP-TJSTJS-GBP
01 kvě 2025 1 GBP = 14.0997 TJS 1 TJS = 0.0709 GBP
02 kvě 2025 1 GBP = 13.7652 TJS 1 TJS = 0.0726 GBP
03 kvě 2025 1 GBP = 13.771 TJS 1 TJS = 0.0726 GBP
04 kvě 2025 1 GBP = 13.7633 TJS 1 TJS = 0.0727 GBP
05 kvě 2025 1 GBP = 13.8354 TJS 1 TJS = 0.0723 GBP
06 kvě 2025 1 GBP = 13.8688 TJS 1 TJS = 0.0721 GBP
07 kvě 2025 1 GBP = 13.8488 TJS 1 TJS = 0.0722 GBP
08 kvě 2025 1 GBP = 13.7359 TJS 1 TJS = 0.0728 GBP
09 kvě 2025 1 GBP = 13.735 TJS 1 TJS = 0.0728 GBP
10 kvě 2025 1 GBP = 13.7641 TJS 1 TJS = 0.0727 GBP
11 kvě 2025 1 GBP = 13.7584 TJS 1 TJS = 0.0727 GBP
12 kvě 2025 1 GBP = 13.6937 TJS 1 TJS = 0.073 GBP
13 kvě 2025 1 GBP = 13.693 TJS 1 TJS = 0.073 GBP
14 kvě 2025 1 GBP = 13.8364 TJS 1 TJS = 0.0723 GBP
15 kvě 2025 1 GBP = 13.7606 TJS 1 TJS = 0.0727 GBP
16 kvě 2025 1 GBP = 13.7007 TJS 1 TJS = 0.073 GBP
17 kvě 2025 1 GBP = 13.7366 TJS 1 TJS = 0.0728 GBP
18 kvě 2025 1 GBP = 13.7366 TJS 1 TJS = 0.0728 GBP
19 kvě 2025 1 GBP = 13.8206 TJS 1 TJS = 0.0724 GBP
20 kvě 2025 1 GBP = 13.7143 TJS 1 TJS = 0.0729 GBP
21 kvě 2025 1 GBP = 13.7685 TJS 1 TJS = 0.0726 GBP
22 kvě 2025 1 GBP = 13.6477 TJS 1 TJS = 0.0733 GBP
23 kvě 2025 1 GBP = 13.8476 TJS 1 TJS = 0.0722 GBP
24 kvě 2025 1 GBP = 13.8508 TJS 1 TJS = 0.0722 GBP
25 kvě 2025 1 GBP = 13.8508 TJS 1 TJS = 0.0722 GBP
26 kvě 2025 1 GBP = 13.7277 TJS 1 TJS = 0.0728 GBP
27 kvě 2025 1 GBP = 13.6519 TJS 1 TJS = 0.0732 GBP
28 kvě 2025 1 GBP = 13.454 TJS 1 TJS = 0.0743 GBP
29 kvě 2025 1 GBP = 13.441 TJS 1 TJS = 0.0744 GBP
30 kvě 2025 1 GBP = 13.4695 TJS 1 TJS = 0.0742 GBP
31 kvě 2025 1 GBP = 13.4555 TJS 1 TJS = 0.0743 GBP

Jun 2025

DatumGBP-TJSTJS-GBP
01 čvn 2025 1 GBP = 13.468 TJS 1 TJS = 0.0743 GBP
02 čvn 2025 1 GBP = 13.5299 TJS 1 TJS = 0.0739 GBP
03 čvn 2025 1 GBP = 13.371 TJS 1 TJS = 0.0748 GBP
04 čvn 2025 1 GBP = 13.3781 TJS 1 TJS = 0.0747 GBP
05 čvn 2025 1 GBP = 13.4221 TJS 1 TJS = 0.0745 GBP
06 čvn 2025 1 GBP = 13.395 TJS 1 TJS = 0.0747 GBP
07 čvn 2025 1 GBP = 13.3585 TJS 1 TJS = 0.0749 GBP
08 čvn 2025 1 GBP = 13.3967 TJS 1 TJS = 0.0746 GBP
09 čvn 2025 1 GBP = 13.4196 TJS 1 TJS = 0.0745 GBP
10 čvn 2025 1 GBP = 13.4689 TJS 1 TJS = 0.0742 GBP
11 čvn 2025 1 GBP = 13.4927 TJS 1 TJS = 0.0741 GBP
12 čvn 2025 1 GBP = 13.7602 TJS 1 TJS = 0.0727 GBP
13 čvn 2025 1 GBP = 13.6817 TJS 1 TJS = 0.0731 GBP
14 čvn 2025 1 GBP = 13.6309 TJS 1 TJS = 0.0734 GBP

Informace o směnných kurzech GBP-TJS a TJS-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats