currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-THB a THB-GBP v roce 2025

Směnné kurzy GBP-THB a THB-GBP v roce 2025

Směnné kurzy GBP-THB a THB-GBP

Níže najdete směnné kurzy GBP-THB a THB-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 43,5023 THB
1 THB = 0,023 GBP

Jan 2025

DatumGBP-THBTHB-GBP
01 led 2025 1 GBP = 42.8667 THB 1 THB = 0.0233 GBP
02 led 2025 1 GBP = 42.5447 THB 1 THB = 0.0235 GBP
03 led 2025 1 GBP = 42.7315 THB 1 THB = 0.0234 GBP
04 led 2025 1 GBP = 42.8855 THB 1 THB = 0.0233 GBP
05 led 2025 1 GBP = 42.8855 THB 1 THB = 0.0233 GBP
06 led 2025 1 GBP = 43.1301 THB 1 THB = 0.0232 GBP
07 led 2025 1 GBP = 43.2052 THB 1 THB = 0.0231 GBP
08 led 2025 1 GBP = 42.8391 THB 1 THB = 0.0233 GBP
09 led 2025 1 GBP = 42.4878 THB 1 THB = 0.0235 GBP
10 led 2025 1 GBP = 42.5663 THB 1 THB = 0.0235 GBP
11 led 2025 1 GBP = 42.3943 THB 1 THB = 0.0236 GBP
12 led 2025 1 GBP = 42.3826 THB 1 THB = 0.0236 GBP
13 led 2025 1 GBP = 42.1313 THB 1 THB = 0.0237 GBP
14 led 2025 1 GBP = 42.312 THB 1 THB = 0.0236 GBP
15 led 2025 1 GBP = 42.3747 THB 1 THB = 0.0236 GBP
16 led 2025 1 GBP = 42.213 THB 1 THB = 0.0237 GBP
17 led 2025 1 GBP = 42.0238 THB 1 THB = 0.0238 GBP
18 led 2025 1 GBP = 42.0025 THB 1 THB = 0.0238 GBP
19 led 2025 1 GBP = 41.9947 THB 1 THB = 0.0238 GBP
20 led 2025 1 GBP = 41.9472 THB 1 THB = 0.0238 GBP
21 led 2025 1 GBP = 41.7117 THB 1 THB = 0.024 GBP
22 led 2025 1 GBP = 41.8038 THB 1 THB = 0.0239 GBP
23 led 2025 1 GBP = 41.9147 THB 1 THB = 0.0239 GBP
24 led 2025 1 GBP = 41.7848 THB 1 THB = 0.0239 GBP
25 led 2025 1 GBP = 41.9342 THB 1 THB = 0.0238 GBP
26 led 2025 1 GBP = 41.9366 THB 1 THB = 0.0238 GBP
27 led 2025 1 GBP = 42.0477 THB 1 THB = 0.0238 GBP
28 led 2025 1 GBP = 42.1104 THB 1 THB = 0.0237 GBP
29 led 2025 1 GBP = 41.9586 THB 1 THB = 0.0238 GBP
30 led 2025 1 GBP = 41.9133 THB 1 THB = 0.0239 GBP
31 led 2025 1 GBP = 41.752 THB 1 THB = 0.024 GBP

Feb 2025

DatumGBP-THBTHB-GBP
01 úno 2025 1 GBP = 41.9034 THB 1 THB = 0.0239 GBP
02 úno 2025 1 GBP = 41.8798 THB 1 THB = 0.0239 GBP
03 úno 2025 1 GBP = 41.9617 THB 1 THB = 0.0238 GBP
04 úno 2025 1 GBP = 41.9836 THB 1 THB = 0.0238 GBP
05 úno 2025 1 GBP = 42.0695 THB 1 THB = 0.0238 GBP
06 úno 2025 1 GBP = 41.796 THB 1 THB = 0.0239 GBP
07 úno 2025 1 GBP = 41.9058 THB 1 THB = 0.0239 GBP
08 úno 2025 1 GBP = 42.0312 THB 1 THB = 0.0238 GBP
09 úno 2025 1 GBP = 42.0312 THB 1 THB = 0.0238 GBP
10 úno 2025 1 GBP = 42.0495 THB 1 THB = 0.0238 GBP
11 úno 2025 1 GBP = 42.1368 THB 1 THB = 0.0237 GBP
12 úno 2025 1 GBP = 42.51 THB 1 THB = 0.0235 GBP
13 úno 2025 1 GBP = 42.2325 THB 1 THB = 0.0237 GBP
14 úno 2025 1 GBP = 42.3425 THB 1 THB = 0.0236 GBP
15 úno 2025 1 GBP = 42.4998 THB 1 THB = 0.0235 GBP
16 úno 2025 1 GBP = 42.461 THB 1 THB = 0.0236 GBP
17 úno 2025 1 GBP = 42.4735 THB 1 THB = 0.0235 GBP
18 úno 2025 1 GBP = 42.4 THB 1 THB = 0.0236 GBP
19 úno 2025 1 GBP = 42.4338 THB 1 THB = 0.0236 GBP
20 úno 2025 1 GBP = 42.6062 THB 1 THB = 0.0235 GBP
21 úno 2025 1 GBP = 42.4953 THB 1 THB = 0.0235 GBP
22 úno 2025 1 GBP = 42.3968 THB 1 THB = 0.0236 GBP
23 úno 2025 1 GBP = 42.3918 THB 1 THB = 0.0236 GBP
24 úno 2025 1 GBP = 42.3315 THB 1 THB = 0.0236 GBP
25 úno 2025 1 GBP = 42.6748 THB 1 THB = 0.0234 GBP
26 úno 2025 1 GBP = 42.8191 THB 1 THB = 0.0234 GBP
27 úno 2025 1 GBP = 42.9988 THB 1 THB = 0.0233 GBP
28 úno 2025 1 GBP = 42.9306 THB 1 THB = 0.0233 GBP

Mar 2025

DatumGBP-THBTHB-GBP
01 bře 2025 1 GBP = 43.0638 THB 1 THB = 0.0232 GBP
02 bře 2025 1 GBP = 43.0418 THB 1 THB = 0.0232 GBP
03 bře 2025 1 GBP = 43.3903 THB 1 THB = 0.023 GBP
04 bře 2025 1 GBP = 42.9637 THB 1 THB = 0.0233 GBP
05 bře 2025 1 GBP = 43.2418 THB 1 THB = 0.0231 GBP
06 bře 2025 1 GBP = 43.4585 THB 1 THB = 0.023 GBP
07 bře 2025 1 GBP = 43.4053 THB 1 THB = 0.023 GBP
08 bře 2025 1 GBP = 43.4344 THB 1 THB = 0.023 GBP
09 bře 2025 1 GBP = 43.5571 THB 1 THB = 0.023 GBP
10 bře 2025 1 GBP = 43.4657 THB 1 THB = 0.023 GBP
11 bře 2025 1 GBP = 43.8534 THB 1 THB = 0.0228 GBP
12 bře 2025 1 GBP = 43.8073 THB 1 THB = 0.0228 GBP
13 bře 2025 1 GBP = 43.7469 THB 1 THB = 0.0229 GBP
14 bře 2025 1 GBP = 43.6513 THB 1 THB = 0.0229 GBP
15 bře 2025 1 GBP = 43.527 THB 1 THB = 0.023 GBP
16 bře 2025 1 GBP = 43.3661 THB 1 THB = 0.0231 GBP
17 bře 2025 1 GBP = 43.6029 THB 1 THB = 0.0229 GBP
18 bře 2025 1 GBP = 43.5173 THB 1 THB = 0.023 GBP
19 bře 2025 1 GBP = 43.6042 THB 1 THB = 0.0229 GBP
20 bře 2025 1 GBP = 43.5882 THB 1 THB = 0.0229 GBP
21 bře 2025 1 GBP = 43.6463 THB 1 THB = 0.0229 GBP
22 bře 2025 1 GBP = 43.8161 THB 1 THB = 0.0228 GBP
23 bře 2025 1 GBP = 43.6078 THB 1 THB = 0.0229 GBP
24 bře 2025 1 GBP = 43.7071 THB 1 THB = 0.0229 GBP
25 bře 2025 1 GBP = 44.0008 THB 1 THB = 0.0227 GBP
26 bře 2025 1 GBP = 43.8353 THB 1 THB = 0.0228 GBP
27 bře 2025 1 GBP = 43.8547 THB 1 THB = 0.0228 GBP
28 bře 2025 1 GBP = 43.9931 THB 1 THB = 0.0227 GBP
29 bře 2025 1 GBP = 43.9133 THB 1 THB = 0.0228 GBP
30 bře 2025 1 GBP = 43.8805 THB 1 THB = 0.0228 GBP
31 bře 2025 1 GBP = 43.8759 THB 1 THB = 0.0228 GBP

Apr 2025

DatumGBP-THBTHB-GBP
01 dub 2025 1 GBP = 43.7341 THB 1 THB = 0.0229 GBP
02 dub 2025 1 GBP = 44.2711 THB 1 THB = 0.0226 GBP
03 dub 2025 1 GBP = 44.9414 THB 1 THB = 0.0223 GBP
04 dub 2025 1 GBP = 44.4323 THB 1 THB = 0.0225 GBP
05 dub 2025 1 GBP = 44.3399 THB 1 THB = 0.0226 GBP
06 dub 2025 1 GBP = 44.3175 THB 1 THB = 0.0226 GBP
07 dub 2025 1 GBP = 44.3124 THB 1 THB = 0.0226 GBP
08 dub 2025 1 GBP = 44.4035 THB 1 THB = 0.0225 GBP
09 dub 2025 1 GBP = 44.2 THB 1 THB = 0.0226 GBP
10 dub 2025 1 GBP = 44.4328 THB 1 THB = 0.0225 GBP
11 dub 2025 1 GBP = 44.3421 THB 1 THB = 0.0226 GBP
12 dub 2025 1 GBP = 43.8273 THB 1 THB = 0.0228 GBP
13 dub 2025 1 GBP = 43.6887 THB 1 THB = 0.0229 GBP
14 dub 2025 1 GBP = 44.1592 THB 1 THB = 0.0226 GBP
15 dub 2025 1 GBP = 44.3858 THB 1 THB = 0.0225 GBP
16 dub 2025 1 GBP = 44.5445 THB 1 THB = 0.0224 GBP
17 dub 2025 1 GBP = 43.9935 THB 1 THB = 0.0227 GBP
18 dub 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
19 dub 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
20 dub 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
21 dub 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
22 dub 2025 1 GBP = 44.4388 THB 1 THB = 0.0225 GBP
23 dub 2025 1 GBP = 44.3854 THB 1 THB = 0.0225 GBP
24 dub 2025 1 GBP = 44.4996 THB 1 THB = 0.0225 GBP
25 dub 2025 1 GBP = 44.6772 THB 1 THB = 0.0224 GBP
26 dub 2025 1 GBP = 44.6123 THB 1 THB = 0.0224 GBP
27 dub 2025 1 GBP = 44.6123 THB 1 THB = 0.0224 GBP
28 dub 2025 1 GBP = 44.7867 THB 1 THB = 0.0223 GBP
29 dub 2025 1 GBP = 44.7124 THB 1 THB = 0.0224 GBP
30 dub 2025 1 GBP = 44.6565 THB 1 THB = 0.0224 GBP

May 2025

DatumGBP-THBTHB-GBP
01 kvě 2025 1 GBP = 44.6395 THB 1 THB = 0.0224 GBP
02 kvě 2025 1 GBP = 43.8783 THB 1 THB = 0.0228 GBP
03 kvě 2025 1 GBP = 43.9171 THB 1 THB = 0.0228 GBP
04 kvě 2025 1 GBP = 43.8923 THB 1 THB = 0.0228 GBP
05 kvě 2025 1 GBP = 43.8066 THB 1 THB = 0.0228 GBP
06 kvě 2025 1 GBP = 43.6539 THB 1 THB = 0.0229 GBP
07 kvě 2025 1 GBP = 43.5963 THB 1 THB = 0.0229 GBP
08 kvě 2025 1 GBP = 43.7017 THB 1 THB = 0.0229 GBP
09 kvě 2025 1 GBP = 43.824 THB 1 THB = 0.0228 GBP
10 kvě 2025 1 GBP = 43.8505 THB 1 THB = 0.0228 GBP
11 kvě 2025 1 GBP = 43.8324 THB 1 THB = 0.0228 GBP
12 kvě 2025 1 GBP = 44.0508 THB 1 THB = 0.0227 GBP
13 kvě 2025 1 GBP = 43.8892 THB 1 THB = 0.0228 GBP
14 kvě 2025 1 GBP = 44.3204 THB 1 THB = 0.0226 GBP
15 kvě 2025 1 GBP = 44.2437 THB 1 THB = 0.0226 GBP
16 kvě 2025 1 GBP = 44.2888 THB 1 THB = 0.0226 GBP
17 kvě 2025 1 GBP = 44.2839 THB 1 THB = 0.0226 GBP
18 kvě 2025 1 GBP = 44.2839 THB 1 THB = 0.0226 GBP
19 kvě 2025 1 GBP = 44.2273 THB 1 THB = 0.0226 GBP
20 kvě 2025 1 GBP = 44.1545 THB 1 THB = 0.0226 GBP
21 kvě 2025 1 GBP = 43.9456 THB 1 THB = 0.0228 GBP
22 kvě 2025 1 GBP = 44.0721 THB 1 THB = 0.0227 GBP
23 kvě 2025 1 GBP = 44.0547 THB 1 THB = 0.0227 GBP
24 kvě 2025 1 GBP = 43.9945 THB 1 THB = 0.0227 GBP
25 kvě 2025 1 GBP = 43.9945 THB 1 THB = 0.0227 GBP
26 kvě 2025 1 GBP = 44.1864 THB 1 THB = 0.0226 GBP
27 kvě 2025 1 GBP = 44.3798 THB 1 THB = 0.0225 GBP
28 kvě 2025 1 GBP = 44.0136 THB 1 THB = 0.0227 GBP
29 kvě 2025 1 GBP = 44.0394 THB 1 THB = 0.0227 GBP
30 kvě 2025 1 GBP = 44.2547 THB 1 THB = 0.0226 GBP
31 kvě 2025 1 GBP = 44.1603 THB 1 THB = 0.0226 GBP

Jun 2025

DatumGBP-THBTHB-GBP
01 čvn 2025 1 GBP = 44.2013 THB 1 THB = 0.0226 GBP
02 čvn 2025 1 GBP = 44.07 THB 1 THB = 0.0227 GBP
03 čvn 2025 1 GBP = 44.0152 THB 1 THB = 0.0227 GBP
04 čvn 2025 1 GBP = 44.223 THB 1 THB = 0.0226 GBP
05 čvn 2025 1 GBP = 44.1062 THB 1 THB = 0.0227 GBP
06 čvn 2025 1 GBP = 44.1892 THB 1 THB = 0.0226 GBP
07 čvn 2025 1 GBP = 44.2119 THB 1 THB = 0.0226 GBP
08 čvn 2025 1 GBP = 44.3381 THB 1 THB = 0.0226 GBP
09 čvn 2025 1 GBP = 44.2948 THB 1 THB = 0.0226 GBP
10 čvn 2025 1 GBP = 44.087 THB 1 THB = 0.0227 GBP
11 čvn 2025 1 GBP = 44.0691 THB 1 THB = 0.0227 GBP
12 čvn 2025 1 GBP = 44.0757 THB 1 THB = 0.0227 GBP
13 čvn 2025 1 GBP = 43.9365 THB 1 THB = 0.0228 GBP
14 čvn 2025 1 GBP = 43.9267 THB 1 THB = 0.0228 GBP
15 čvn 2025 1 GBP = 43.9267 THB 1 THB = 0.0228 GBP
16 čvn 2025 1 GBP = 44.1076 THB 1 THB = 0.0227 GBP
17 čvn 2025 1 GBP = 44.0908 THB 1 THB = 0.0227 GBP
18 čvn 2025 1 GBP = 43.9036 THB 1 THB = 0.0228 GBP
19 čvn 2025 1 GBP = 44.0649 THB 1 THB = 0.0227 GBP
20 čvn 2025 1 GBP = 44.2081 THB 1 THB = 0.0226 GBP
21 čvn 2025 1 GBP = 44.1559 THB 1 THB = 0.0226 GBP
22 čvn 2025 1 GBP = 44.1559 THB 1 THB = 0.0226 GBP
23 čvn 2025 1 GBP = 44.0973 THB 1 THB = 0.0227 GBP
24 čvn 2025 1 GBP = 44.4827 THB 1 THB = 0.0225 GBP
25 čvn 2025 1 GBP = 44.4044 THB 1 THB = 0.0225 GBP
26 čvn 2025 1 GBP = 44.5529 THB 1 THB = 0.0224 GBP
27 čvn 2025 1 GBP = 44.7497 THB 1 THB = 0.0223 GBP
28 čvn 2025 1 GBP = 44.6688 THB 1 THB = 0.0224 GBP
29 čvn 2025 1 GBP = 44.1072 THB 1 THB = 0.0227 GBP
30 čvn 2025 1 GBP = 44.5678 THB 1 THB = 0.0224 GBP

Jul 2025

DatumGBP-THBTHB-GBP
01 čvc 2025 1 GBP = 44.6039 THB 1 THB = 0.0224 GBP
02 čvc 2025 1 GBP = 44.4316 THB 1 THB = 0.0225 GBP
03 čvc 2025 1 GBP = 44.1919 THB 1 THB = 0.0226 GBP
04 čvc 2025 1 GBP = 44.0992 THB 1 THB = 0.0227 GBP
05 čvc 2025 1 GBP = 44.1897 THB 1 THB = 0.0226 GBP
06 čvc 2025 1 GBP = 44.1897 THB 1 THB = 0.0226 GBP
07 čvc 2025 1 GBP = 44.3372 THB 1 THB = 0.0226 GBP
08 čvc 2025 1 GBP = 44.1805 THB 1 THB = 0.0226 GBP
09 čvc 2025 1 GBP = 44.4641 THB 1 THB = 0.0225 GBP
10 čvc 2025 1 GBP = 44.2285 THB 1 THB = 0.0226 GBP
11 čvc 2025 1 GBP = 43.8371 THB 1 THB = 0.0228 GBP
12 čvc 2025 1 GBP = 43.7943 THB 1 THB = 0.0228 GBP
13 čvc 2025 1 GBP = 43.8802 THB 1 THB = 0.0228 GBP
14 čvc 2025 1 GBP = 43.7143 THB 1 THB = 0.0229 GBP
15 čvc 2025 1 GBP = 43.6392 THB 1 THB = 0.0229 GBP
16 čvc 2025 1 GBP = 43.6078 THB 1 THB = 0.0229 GBP
17 čvc 2025 1 GBP = 43.5681 THB 1 THB = 0.023 GBP
18 čvc 2025 1 GBP = 43.5592 THB 1 THB = 0.023 GBP
19 čvc 2025 1 GBP = 43.4246 THB 1 THB = 0.023 GBP
20 čvc 2025 1 GBP = 43.4166 THB 1 THB = 0.023 GBP
21 čvc 2025 1 GBP = 43.5545 THB 1 THB = 0.023 GBP
22 čvc 2025 1 GBP = 43.4693 THB 1 THB = 0.023 GBP
23 čvc 2025 1 GBP = 43.5409 THB 1 THB = 0.023 GBP
24 čvc 2025 1 GBP = 43.7036 THB 1 THB = 0.0229 GBP
25 čvc 2025 1 GBP = 43.5496 THB 1 THB = 0.023 GBP
26 čvc 2025 1 GBP = 43.4831 THB 1 THB = 0.023 GBP
27 čvc 2025 1 GBP = 43.8376 THB 1 THB = 0.0228 GBP
28 čvc 2025 1 GBP = 43.4967 THB 1 THB = 0.023 GBP
29 čvc 2025 1 GBP = 43.2989 THB 1 THB = 0.0231 GBP
30 čvc 2025 1 GBP = 43.4143 THB 1 THB = 0.023 GBP
31 čvc 2025 1 GBP = 43.2472 THB 1 THB = 0.0231 GBP

Aug 2025

DatumGBP-THBTHB-GBP
01 srp 2025 1 GBP = 43.2622 THB 1 THB = 0.0231 GBP
02 srp 2025 1 GBP = 43.1333 THB 1 THB = 0.0232 GBP
03 srp 2025 1 GBP = 43.1333 THB 1 THB = 0.0232 GBP
04 srp 2025 1 GBP = 43.1124 THB 1 THB = 0.0232 GBP
05 srp 2025 1 GBP = 43.0822 THB 1 THB = 0.0232 GBP
06 srp 2025 1 GBP = 43.0977 THB 1 THB = 0.0232 GBP
07 srp 2025 1 GBP = 43.3548 THB 1 THB = 0.0231 GBP
08 srp 2025 1 GBP = 43.5317 THB 1 THB = 0.023 GBP
09 srp 2025 1 GBP = 43.3137 THB 1 THB = 0.0231 GBP
10 srp 2025 1 GBP = 43.4142 THB 1 THB = 0.023 GBP
11 srp 2025 1 GBP = 43.5638 THB 1 THB = 0.023 GBP
12 srp 2025 1 GBP = 43.6931 THB 1 THB = 0.0229 GBP
13 srp 2025 1 GBP = 43.7842 THB 1 THB = 0.0228 GBP
14 srp 2025 1 GBP = 43.9778 THB 1 THB = 0.0227 GBP
15 srp 2025 1 GBP = 43.9784 THB 1 THB = 0.0227 GBP
16 srp 2025 1 GBP = 43.9875 THB 1 THB = 0.0227 GBP
17 srp 2025 1 GBP = 44.0011 THB 1 THB = 0.0227 GBP
18 srp 2025 1 GBP = 43.9561 THB 1 THB = 0.0227 GBP
19 srp 2025 1 GBP = 43.9183 THB 1 THB = 0.0228 GBP
20 srp 2025 1 GBP = 43.9103 THB 1 THB = 0.0228 GBP
21 srp 2025 1 GBP = 43.9207 THB 1 THB = 0.0228 GBP
22 srp 2025 1 GBP = 43.7921 THB 1 THB = 0.0228 GBP
23 srp 2025 1 GBP = 43.7609 THB 1 THB = 0.0229 GBP
24 srp 2025 1 GBP = 43.4794 THB 1 THB = 0.023 GBP
25 srp 2025 1 GBP = 43.822 THB 1 THB = 0.0228 GBP
26 srp 2025 1 GBP = 43.7671 THB 1 THB = 0.0228 GBP
27 srp 2025 1 GBP = 43.6441 THB 1 THB = 0.0229 GBP
28 srp 2025 1 GBP = 43.7273 THB 1 THB = 0.0229 GBP
29 srp 2025 1 GBP = 43.5989 THB 1 THB = 0.0229 GBP
30 srp 2025 1 GBP = 42.9124 THB 1 THB = 0.0233 GBP
31 srp 2025 1 GBP = 42.9124 THB 1 THB = 0.0233 GBP

Sep 2025

DatumGBP-THBTHB-GBP
01 zář 2025 1 GBP = 43.6984 THB 1 THB = 0.0229 GBP
02 zář 2025 1 GBP = 43.3058 THB 1 THB = 0.0231 GBP
03 zář 2025 1 GBP = 43.3518 THB 1 THB = 0.0231 GBP
04 zář 2025 1 GBP = 43.4064 THB 1 THB = 0.023 GBP
05 zář 2025 1 GBP = 43.3816 THB 1 THB = 0.0231 GBP
06 zář 2025 1 GBP = 43.0535 THB 1 THB = 0.0232 GBP

Informace o směnných kurzech GBP-THB a THB-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Thajsko coby referencí.