currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-RUB a RUB-GBP v roce 2025

Směnné kurzy GBP-RUB a RUB-GBP v roce 2025

Směnné kurzy GBP-RUB a RUB-GBP

Níže najdete směnné kurzy GBP-RUB a RUB-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 113,528 RUB
1 RUB = 0,0088 GBP
GBP na RUBRUB na GBP
105,3387 Datum: 6.23 105,5125 Datum: 6.22 105,5125 Datum: 6.21 105,8624 Datum: 6.20 105,5503 Datum: 6.19 105,4814 Datum: 6.18 106,3344 Datum: 6.17 106,9528 Datum: 6.16 108,1446 Datum: 6.15 108,1446 Datum: 6.14 107,4361 Datum: 6.13 108,6399 Datum: 6.12 107,2310 Datum: 6.11 106,2221 Datum: 6.10 107,0820 Datum: 6.9 106,2723 Datum: 6.8 105,9698 Datum: 6.7 107,5225 Datum: 6.6 107,6107 Datum: 6.5 106,4267 Datum: 6.4 106,5866 Datum: 6.3 107,1563 Datum: 6.2 103,9973 Datum: 6.1 103,9008 Datum: 5.31 105,7920 Datum: 5.30 105,7184 Datum: 5.29 107,3318 Datum: 5.28 108,3894 Datum: 5.27 108,1158 Datum: 5.26 107,3934 Datum: 5.25 107,3934 Datum: 5.24 107,5566 Datum: 5.23 106,7542 Datum: 5.22 107,2337 Datum: 5.21 107,6147 Datum: 5.20 107,2630 Datum: 5.19 107,6621 Datum: 5.18 107,6621 Datum: 5.17 107,3895 Datum: 5.16 106,7997 Datum: 5.15 107,1277 Datum: 5.14 106,3424 Datum: 5.13 106,6965 Datum: 5.12 109,6532 Datum: 5.11 109,6986 Datum: 5.10 110,8536 Datum: 5.9 109,6975 Datum: 5.8 108,1555 Datum: 5.7 108,3017 Datum: 5.6 107,1936 Datum: 5.5 110,0212 Datum: 5.4 109,7746 Datum: 5.3 110,0236 Datum: 5.2 109,0315 Datum: 5.1 108,5467 Datum: 4.30 109,4249 Datum: 4.29 109,7540 Datum: 4.28 109,5223 Datum: 4.27 109,5223 Datum: 4.26 109,8378 Datum: 4.25 110,4422 Datum: 4.24 110,1390 Datum: 4.23 108,5653 Datum: 4.22 109,0084 Datum: 4.21 109,0084 Datum: 4.20 109,0084 Datum: 4.19 109,0084 Datum: 4.18 108,6372 Datum: 4.17 109,5332 Datum: 4.16 108,5818 Datum: 4.15 109,8918 Datum: 4.14 109,1757 Datum: 4.13 108,8159 Datum: 4.12 110,4935 Datum: 4.11 111,4846 Datum: 4.10 110,5097 Datum: 4.9 110,1089 Datum: 4.8 110,1494 Datum: 4.7 109,2543 Datum: 4.6 108,8057 Datum: 4.5 110,8095 Datum: 4.4 110,9966 Datum: 4.3 109,0132 Datum: 4.2 109,3835 Datum: 4.1 110,0259 Datum: 3.31 109,8607 Datum: 3.30 110,1958 Datum: 3.29 108,7220 Datum: 3.28 108,8220 Datum: 3.27 108,4076 Datum: 3.26 108,4962 Datum: 3.25 109,4067 Datum: 3.24 109,1791 Datum: 3.23 108,5209 Datum: 3.22 109,8120 Datum: 3.21 109,2051 Datum: 3.20 107,3198 Datum: 3.19 108,6927 Datum: 3.18 108,9376 Datum: 3.17 110,6644 Datum: 3.16 110,1993 Datum: 3.15 111,8883 Datum: 3.14 112,2555 Datum: 3.13 112,8454 Datum: 3.12 113,5389 Datum: 3.11 118,1365 Datum: 3.10 114,9068 Datum: 3.9 113,6989 Datum: 3.8 114,8883 Datum: 3.7 114,8976 Datum: 3.6 114,9829 Datum: 3.5 113,4115 Datum: 3.4 113,4140 Datum: 3.3 112,4729 Datum: 3.2 112,3275 Datum: 3.1 110,4562 Datum: 2.28 110,4642 Datum: 2.27 109,5352 Datum: 2.26 109,5181 Datum: 2.25 111,1981 Datum: 2.24 112,3596 Datum: 2.23 111,7282 Datum: 2.22 112,4714 Datum: 2.21 112,2064 Datum: 2.20 113,0999 Datum: 2.19 115,0169 Datum: 2.18 115,5614 Datum: 2.17 114,4845 Datum: 2.16 114,7156 Datum: 2.15 115,4492 Datum: 2.14 113,7161 Datum: 2.13 117,1478 Datum: 2.12 118,6464 Datum: 2.11 120,5787 Datum: 2.10 120,8786 Datum: 2.9 120,8786 Datum: 2.8 120,6481 Datum: 2.7 120,1814 Datum: 2.6 122,1416 Datum: 2.5 123,6202 Datum: 2.4 123,4108 Datum: 2.3 122,2188 Datum: 2.2 122,2353 Datum: 2.1 122,4701 Datum: 1.31 121,9410 Datum: 1.30 122,4538 Datum: 1.29 122,4419 Datum: 1.28 121,1033 Datum: 1.27 122,1126 Datum: 1.26 121,9876 Datum: 1.25 121,7590 Datum: 1.24 122,1224 Datum: 1.23 122,0075 Datum: 1.22 121,9650 Datum: 1.21 125,1226 Datum: 1.20 124,6900 Datum: 1.19 124,3169 Datum: 1.18 124,7477 Datum: 1.17 125,0557 Datum: 1.16 125,3555 Datum: 1.15 125,6167 Datum: 1.14 124,7419 Datum: 1.13 124,0430 Datum: 1.12 124,0771 Datum: 1.11 125,2410 Datum: 1.10 125,8362 Datum: 1.9 129,7414 Datum: 1.8 134,0454 Datum: 1.7 135,7928 Datum: 1.6 137,1861 Datum: 1.5 137,1861 Datum: 1.4 137,4551 Datum: 1.3 139,7781 Datum: 1.2 138,6556 Datum: 1.1 105,3387 Datum: 6.23 105,5125 Datum: 6.22 105,5125 Datum: 6.21 105,8624 Datum: 6.20 105,5503 Datum: 6.19 105,4814 Datum: 6.18 106,3344 Datum: 6.17 106,9528 Datum: 6.16 108,1446 Datum: 6.15 108,1446 Datum: 6.14 107,4361 Datum: 6.13 108,6399 Datum: 6.12 107,2310 Datum: 6.11 106,2221 Datum: 6.10 107,0820 Datum: 6.9 106,2723 Datum: 6.8 105,9698 Datum: 6.7 107,5225 Datum: 6.6 107,6107 Datum: 6.5 106,4267 Datum: 6.4 106,5866 Datum: 6.3 107,1563 Datum: 6.2 103,9973 Datum: 6.1 103,9008 Datum: 5.31 105,7920 Datum: 5.30 105,7184 Datum: 5.29 107,3318 Datum: 5.28 108,3894 Datum: 5.27 108,1158 Datum: 5.26 107,3934 Datum: 5.25 107,3934 Datum: 5.24 107,5566 Datum: 5.23 106,7542 Datum: 5.22 107,2337 Datum: 5.21 107,6147 Datum: 5.20 107,2630 Datum: 5.19 107,6621 Datum: 5.18 107,6621 Datum: 5.17 107,3895 Datum: 5.16 106,7997 Datum: 5.15 107,1277 Datum: 5.14 106,3424 Datum: 5.13 106,6965 Datum: 5.12 109,6532 Datum: 5.11 109,6986 Datum: 5.10 110,8536 Datum: 5.9 109,6975 Datum: 5.8 108,1555 Datum: 5.7 108,3017 Datum: 5.6 107,1936 Datum: 5.5 110,0212 Datum: 5.4 109,7746 Datum: 5.3 110,0236 Datum: 5.2 109,0315 Datum: 5.1 108,5467 Datum: 4.30 109,4249 Datum: 4.29 109,7540 Datum: 4.28 109,5223 Datum: 4.27 109,5223 Datum: 4.26 109,8378 Datum: 4.25 110,4422 Datum: 4.24 110,1390 Datum: 4.23 108,5653 Datum: 4.22 109,0084 Datum: 4.21 109,0084 Datum: 4.20 109,0084 Datum: 4.19 109,0084 Datum: 4.18 108,6372 Datum: 4.17 109,5332 Datum: 4.16 108,5818 Datum: 4.15 109,8918 Datum: 4.14 109,1757 Datum: 4.13 108,8159 Datum: 4.12 110,4935 Datum: 4.11 111,4846 Datum: 4.10 110,5097 Datum: 4.9 110,1089 Datum: 4.8 110,1494 Datum: 4.7 109,2543 Datum: 4.6 108,8057 Datum: 4.5 110,8095 Datum: 4.4 110,9966 Datum: 4.3 109,0132 Datum: 4.2 109,3835 Datum: 4.1 110,0259 Datum: 3.31 109,8607 Datum: 3.30 110,1958 Datum: 3.29 108,7220 Datum: 3.28 108,8220 Datum: 3.27 108,4076 Datum: 3.26 108,4962 Datum: 3.25 109,4067 Datum: 3.24 109,1791 Datum: 3.23 108,5209 Datum: 3.22 109,8120 Datum: 3.21 109,2051 Datum: 3.20 107,3198 Datum: 3.19 108,6927 Datum: 3.18 108,9376 Datum: 3.17 110,6644 Datum: 3.16 110,1993 Datum: 3.15 111,8883 Datum: 3.14 112,2555 Datum: 3.13 112,8454 Datum: 3.12 113,5389 Datum: 3.11 118,1365 Datum: 3.10 114,9068 Datum: 3.9 113,6989 Datum: 3.8 114,8883 Datum: 3.7 114,8976 Datum: 3.6 114,9829 Datum: 3.5 113,4115 Datum: 3.4 113,4140 Datum: 3.3 112,4729 Datum: 3.2 112,3275 Datum: 3.1 110,4562 Datum: 2.28 110,4642 Datum: 2.27 109,5352 Datum: 2.26 109,5181 Datum: 2.25 111,1981 Datum: 2.24 112,3596 Datum: 2.23 111,7282 Datum: 2.22 112,4714 Datum: 2.21 112,2064 Datum: 2.20 113,0999 Datum: 2.19 115,0169 Datum: 2.18 115,5614 Datum: 2.17 114,4845 Datum: 2.16 114,7156 Datum: 2.15 115,4492 Datum: 2.14 113,7161 Datum: 2.13 117,1478 Datum: 2.12 118,6464 Datum: 2.11 120,5787 Datum: 2.10 120,8786 Datum: 2.9 120,8786 Datum: 2.8 120,6481 Datum: 2.7 120,1814 Datum: 2.6 122,1416 Datum: 2.5 123,6202 Datum: 2.4 123,4108 Datum: 2.3 122,2188 Datum: 2.2 122,2353 Datum: 2.1 122,4701 Datum: 1.31 121,9410 Datum: 1.30 122,4538 Datum: 1.29 122,4419 Datum: 1.28 121,1033 Datum: 1.27 122,1126 Datum: 1.26 121,9876 Datum: 1.25 121,7590 Datum: 1.24 122,1224 Datum: 1.23 122,0075 Datum: 1.22 121,9650 Datum: 1.21 125,1226 Datum: 1.20 124,6900 Datum: 1.19 124,3169 Datum: 1.18 124,7477 Datum: 1.17 125,0557 Datum: 1.16 125,3555 Datum: 1.15 125,6167 Datum: 1.14 124,7419 Datum: 1.13 124,0430 Datum: 1.12 124,0771 Datum: 1.11 125,2410 Datum: 1.10 125,8362 Datum: 1.9 129,7414 Datum: 1.8 134,0454 Datum: 1.7 135,7928 Datum: 1.6 137,1861 Datum: 1.5 137,1861 Datum: 1.4 137,4551 Datum: 1.3 139,7781 Datum: 1.2 138,6556 Datum: 1.1

Jan 2025

DatumGBP-RUBRUB-GBP
01 led 2025 1 GBP = 138.6556 RUB 1 RUB = 0.0072 GBP
02 led 2025 1 GBP = 139.7781 RUB 1 RUB = 0.0072 GBP
03 led 2025 1 GBP = 137.4551 RUB 1 RUB = 0.0073 GBP
04 led 2025 1 GBP = 137.1861 RUB 1 RUB = 0.0073 GBP
05 led 2025 1 GBP = 137.1861 RUB 1 RUB = 0.0073 GBP
06 led 2025 1 GBP = 135.7928 RUB 1 RUB = 0.0074 GBP
07 led 2025 1 GBP = 134.0454 RUB 1 RUB = 0.0075 GBP
08 led 2025 1 GBP = 129.7414 RUB 1 RUB = 0.0077 GBP
09 led 2025 1 GBP = 125.8362 RUB 1 RUB = 0.0079 GBP
10 led 2025 1 GBP = 125.241 RUB 1 RUB = 0.008 GBP
11 led 2025 1 GBP = 124.0771 RUB 1 RUB = 0.0081 GBP
12 led 2025 1 GBP = 124.043 RUB 1 RUB = 0.0081 GBP
13 led 2025 1 GBP = 124.7419 RUB 1 RUB = 0.008 GBP
14 led 2025 1 GBP = 125.6167 RUB 1 RUB = 0.008 GBP
15 led 2025 1 GBP = 125.3555 RUB 1 RUB = 0.008 GBP
16 led 2025 1 GBP = 125.0557 RUB 1 RUB = 0.008 GBP
17 led 2025 1 GBP = 124.7477 RUB 1 RUB = 0.008 GBP
18 led 2025 1 GBP = 124.3169 RUB 1 RUB = 0.008 GBP
19 led 2025 1 GBP = 124.69 RUB 1 RUB = 0.008 GBP
20 led 2025 1 GBP = 125.1226 RUB 1 RUB = 0.008 GBP
21 led 2025 1 GBP = 121.965 RUB 1 RUB = 0.0082 GBP
22 led 2025 1 GBP = 122.0075 RUB 1 RUB = 0.0082 GBP
23 led 2025 1 GBP = 122.1224 RUB 1 RUB = 0.0082 GBP
24 led 2025 1 GBP = 121.759 RUB 1 RUB = 0.0082 GBP
25 led 2025 1 GBP = 121.9876 RUB 1 RUB = 0.0082 GBP
26 led 2025 1 GBP = 122.1126 RUB 1 RUB = 0.0082 GBP
27 led 2025 1 GBP = 121.1033 RUB 1 RUB = 0.0083 GBP
28 led 2025 1 GBP = 122.4419 RUB 1 RUB = 0.0082 GBP
29 led 2025 1 GBP = 122.4538 RUB 1 RUB = 0.0082 GBP
30 led 2025 1 GBP = 121.941 RUB 1 RUB = 0.0082 GBP
31 led 2025 1 GBP = 122.4701 RUB 1 RUB = 0.0082 GBP

Feb 2025

DatumGBP-RUBRUB-GBP
01 úno 2025 1 GBP = 122.2353 RUB 1 RUB = 0.0082 GBP
02 úno 2025 1 GBP = 122.2188 RUB 1 RUB = 0.0082 GBP
03 úno 2025 1 GBP = 123.4108 RUB 1 RUB = 0.0081 GBP
04 úno 2025 1 GBP = 123.6202 RUB 1 RUB = 0.0081 GBP
05 úno 2025 1 GBP = 122.1416 RUB 1 RUB = 0.0082 GBP
06 úno 2025 1 GBP = 120.1814 RUB 1 RUB = 0.0083 GBP
07 úno 2025 1 GBP = 120.6481 RUB 1 RUB = 0.0083 GBP
08 úno 2025 1 GBP = 120.8786 RUB 1 RUB = 0.0083 GBP
09 úno 2025 1 GBP = 120.8786 RUB 1 RUB = 0.0083 GBP
10 úno 2025 1 GBP = 120.5787 RUB 1 RUB = 0.0083 GBP
11 úno 2025 1 GBP = 118.6464 RUB 1 RUB = 0.0084 GBP
12 úno 2025 1 GBP = 117.1478 RUB 1 RUB = 0.0085 GBP
13 úno 2025 1 GBP = 113.7161 RUB 1 RUB = 0.0088 GBP
14 úno 2025 1 GBP = 115.4492 RUB 1 RUB = 0.0087 GBP
15 úno 2025 1 GBP = 114.7156 RUB 1 RUB = 0.0087 GBP
16 úno 2025 1 GBP = 114.4845 RUB 1 RUB = 0.0087 GBP
17 úno 2025 1 GBP = 115.5614 RUB 1 RUB = 0.0087 GBP
18 úno 2025 1 GBP = 115.0169 RUB 1 RUB = 0.0087 GBP
19 úno 2025 1 GBP = 113.0999 RUB 1 RUB = 0.0088 GBP
20 úno 2025 1 GBP = 112.2064 RUB 1 RUB = 0.0089 GBP
21 úno 2025 1 GBP = 112.4714 RUB 1 RUB = 0.0089 GBP
22 úno 2025 1 GBP = 111.7282 RUB 1 RUB = 0.009 GBP
23 úno 2025 1 GBP = 112.3596 RUB 1 RUB = 0.0089 GBP
24 úno 2025 1 GBP = 111.1981 RUB 1 RUB = 0.009 GBP
25 úno 2025 1 GBP = 109.5181 RUB 1 RUB = 0.0091 GBP
26 úno 2025 1 GBP = 109.5352 RUB 1 RUB = 0.0091 GBP
27 úno 2025 1 GBP = 110.4642 RUB 1 RUB = 0.0091 GBP
28 úno 2025 1 GBP = 110.4562 RUB 1 RUB = 0.0091 GBP

Mar 2025

DatumGBP-RUBRUB-GBP
01 bře 2025 1 GBP = 112.3275 RUB 1 RUB = 0.0089 GBP
02 bře 2025 1 GBP = 112.4729 RUB 1 RUB = 0.0089 GBP
03 bře 2025 1 GBP = 113.414 RUB 1 RUB = 0.0088 GBP
04 bře 2025 1 GBP = 113.4115 RUB 1 RUB = 0.0088 GBP
05 bře 2025 1 GBP = 114.9829 RUB 1 RUB = 0.0087 GBP
06 bře 2025 1 GBP = 114.8976 RUB 1 RUB = 0.0087 GBP
07 bře 2025 1 GBP = 114.8883 RUB 1 RUB = 0.0087 GBP
08 bře 2025 1 GBP = 113.6989 RUB 1 RUB = 0.0088 GBP
09 bře 2025 1 GBP = 114.9068 RUB 1 RUB = 0.0087 GBP
10 bře 2025 1 GBP = 118.1365 RUB 1 RUB = 0.0085 GBP
11 bře 2025 1 GBP = 113.5389 RUB 1 RUB = 0.0088 GBP
12 bře 2025 1 GBP = 112.8454 RUB 1 RUB = 0.0089 GBP
13 bře 2025 1 GBP = 112.2555 RUB 1 RUB = 0.0089 GBP
14 bře 2025 1 GBP = 111.8883 RUB 1 RUB = 0.0089 GBP
15 bře 2025 1 GBP = 110.1993 RUB 1 RUB = 0.0091 GBP
16 bře 2025 1 GBP = 110.6644 RUB 1 RUB = 0.009 GBP
17 bře 2025 1 GBP = 108.9376 RUB 1 RUB = 0.0092 GBP
18 bře 2025 1 GBP = 108.6927 RUB 1 RUB = 0.0092 GBP
19 bře 2025 1 GBP = 107.3198 RUB 1 RUB = 0.0093 GBP
20 bře 2025 1 GBP = 109.2051 RUB 1 RUB = 0.0092 GBP
21 bře 2025 1 GBP = 109.812 RUB 1 RUB = 0.0091 GBP
22 bře 2025 1 GBP = 108.5209 RUB 1 RUB = 0.0092 GBP
23 bře 2025 1 GBP = 109.1791 RUB 1 RUB = 0.0092 GBP
24 bře 2025 1 GBP = 109.4067 RUB 1 RUB = 0.0091 GBP
25 bře 2025 1 GBP = 108.4962 RUB 1 RUB = 0.0092 GBP
26 bře 2025 1 GBP = 108.4076 RUB 1 RUB = 0.0092 GBP
27 bře 2025 1 GBP = 108.822 RUB 1 RUB = 0.0092 GBP
28 bře 2025 1 GBP = 108.722 RUB 1 RUB = 0.0092 GBP
29 bře 2025 1 GBP = 110.1958 RUB 1 RUB = 0.0091 GBP
30 bře 2025 1 GBP = 109.8607 RUB 1 RUB = 0.0091 GBP
31 bře 2025 1 GBP = 110.0259 RUB 1 RUB = 0.0091 GBP

Apr 2025

DatumGBP-RUBRUB-GBP
01 dub 2025 1 GBP = 109.3835 RUB 1 RUB = 0.0091 GBP
02 dub 2025 1 GBP = 109.0132 RUB 1 RUB = 0.0092 GBP
03 dub 2025 1 GBP = 110.9966 RUB 1 RUB = 0.009 GBP
04 dub 2025 1 GBP = 110.8095 RUB 1 RUB = 0.009 GBP
05 dub 2025 1 GBP = 108.8057 RUB 1 RUB = 0.0092 GBP
06 dub 2025 1 GBP = 109.2543 RUB 1 RUB = 0.0092 GBP
07 dub 2025 1 GBP = 110.1494 RUB 1 RUB = 0.0091 GBP
08 dub 2025 1 GBP = 110.1089 RUB 1 RUB = 0.0091 GBP
09 dub 2025 1 GBP = 110.5097 RUB 1 RUB = 0.009 GBP
10 dub 2025 1 GBP = 111.4846 RUB 1 RUB = 0.009 GBP
11 dub 2025 1 GBP = 110.4935 RUB 1 RUB = 0.0091 GBP
12 dub 2025 1 GBP = 108.8159 RUB 1 RUB = 0.0092 GBP
13 dub 2025 1 GBP = 109.1757 RUB 1 RUB = 0.0092 GBP
14 dub 2025 1 GBP = 109.8918 RUB 1 RUB = 0.0091 GBP
15 dub 2025 1 GBP = 108.5818 RUB 1 RUB = 0.0092 GBP
16 dub 2025 1 GBP = 109.5332 RUB 1 RUB = 0.0091 GBP
17 dub 2025 1 GBP = 108.6372 RUB 1 RUB = 0.0092 GBP
18 dub 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
19 dub 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
20 dub 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
21 dub 2025 1 GBP = 109.0084 RUB 1 RUB = 0.0092 GBP
22 dub 2025 1 GBP = 108.5653 RUB 1 RUB = 0.0092 GBP
23 dub 2025 1 GBP = 110.139 RUB 1 RUB = 0.0091 GBP
24 dub 2025 1 GBP = 110.4422 RUB 1 RUB = 0.0091 GBP
25 dub 2025 1 GBP = 109.8378 RUB 1 RUB = 0.0091 GBP
26 dub 2025 1 GBP = 109.5223 RUB 1 RUB = 0.0091 GBP
27 dub 2025 1 GBP = 109.5223 RUB 1 RUB = 0.0091 GBP
28 dub 2025 1 GBP = 109.754 RUB 1 RUB = 0.0091 GBP
29 dub 2025 1 GBP = 109.4249 RUB 1 RUB = 0.0091 GBP
30 dub 2025 1 GBP = 108.5467 RUB 1 RUB = 0.0092 GBP

May 2025

DatumGBP-RUBRUB-GBP
01 kvě 2025 1 GBP = 109.0315 RUB 1 RUB = 0.0092 GBP
02 kvě 2025 1 GBP = 110.0236 RUB 1 RUB = 0.0091 GBP
03 kvě 2025 1 GBP = 109.7746 RUB 1 RUB = 0.0091 GBP
04 kvě 2025 1 GBP = 110.0212 RUB 1 RUB = 0.0091 GBP
05 kvě 2025 1 GBP = 107.1936 RUB 1 RUB = 0.0093 GBP
06 kvě 2025 1 GBP = 108.3017 RUB 1 RUB = 0.0092 GBP
07 kvě 2025 1 GBP = 108.1555 RUB 1 RUB = 0.0092 GBP
08 kvě 2025 1 GBP = 109.6975 RUB 1 RUB = 0.0091 GBP
09 kvě 2025 1 GBP = 110.8536 RUB 1 RUB = 0.009 GBP
10 kvě 2025 1 GBP = 109.6986 RUB 1 RUB = 0.0091 GBP
11 kvě 2025 1 GBP = 109.6532 RUB 1 RUB = 0.0091 GBP
12 kvě 2025 1 GBP = 106.6965 RUB 1 RUB = 0.0094 GBP
13 kvě 2025 1 GBP = 106.3424 RUB 1 RUB = 0.0094 GBP
14 kvě 2025 1 GBP = 107.1277 RUB 1 RUB = 0.0093 GBP
15 kvě 2025 1 GBP = 106.7997 RUB 1 RUB = 0.0094 GBP
16 kvě 2025 1 GBP = 107.3895 RUB 1 RUB = 0.0093 GBP
17 kvě 2025 1 GBP = 107.6621 RUB 1 RUB = 0.0093 GBP
18 kvě 2025 1 GBP = 107.6621 RUB 1 RUB = 0.0093 GBP
19 kvě 2025 1 GBP = 107.263 RUB 1 RUB = 0.0093 GBP
20 kvě 2025 1 GBP = 107.6147 RUB 1 RUB = 0.0093 GBP
21 kvě 2025 1 GBP = 107.2337 RUB 1 RUB = 0.0093 GBP
22 kvě 2025 1 GBP = 106.7542 RUB 1 RUB = 0.0094 GBP
23 kvě 2025 1 GBP = 107.5566 RUB 1 RUB = 0.0093 GBP
24 kvě 2025 1 GBP = 107.3934 RUB 1 RUB = 0.0093 GBP
25 kvě 2025 1 GBP = 107.3934 RUB 1 RUB = 0.0093 GBP
26 kvě 2025 1 GBP = 108.1158 RUB 1 RUB = 0.0092 GBP
27 kvě 2025 1 GBP = 108.3894 RUB 1 RUB = 0.0092 GBP
28 kvě 2025 1 GBP = 107.3318 RUB 1 RUB = 0.0093 GBP
29 kvě 2025 1 GBP = 105.7184 RUB 1 RUB = 0.0095 GBP
30 kvě 2025 1 GBP = 105.792 RUB 1 RUB = 0.0095 GBP
31 kvě 2025 1 GBP = 103.9008 RUB 1 RUB = 0.0096 GBP

Jun 2025

DatumGBP-RUBRUB-GBP
01 čvn 2025 1 GBP = 103.9973 RUB 1 RUB = 0.0096 GBP
02 čvn 2025 1 GBP = 107.1563 RUB 1 RUB = 0.0093 GBP
03 čvn 2025 1 GBP = 106.5866 RUB 1 RUB = 0.0094 GBP
04 čvn 2025 1 GBP = 106.4267 RUB 1 RUB = 0.0094 GBP
05 čvn 2025 1 GBP = 107.6107 RUB 1 RUB = 0.0093 GBP
06 čvn 2025 1 GBP = 107.5225 RUB 1 RUB = 0.0093 GBP
07 čvn 2025 1 GBP = 105.9698 RUB 1 RUB = 0.0094 GBP
08 čvn 2025 1 GBP = 106.2723 RUB 1 RUB = 0.0094 GBP
09 čvn 2025 1 GBP = 107.082 RUB 1 RUB = 0.0093 GBP
10 čvn 2025 1 GBP = 106.2221 RUB 1 RUB = 0.0094 GBP
11 čvn 2025 1 GBP = 107.231 RUB 1 RUB = 0.0093 GBP
12 čvn 2025 1 GBP = 108.6399 RUB 1 RUB = 0.0092 GBP
13 čvn 2025 1 GBP = 107.4361 RUB 1 RUB = 0.0093 GBP
14 čvn 2025 1 GBP = 108.1446 RUB 1 RUB = 0.0092 GBP
15 čvn 2025 1 GBP = 108.1446 RUB 1 RUB = 0.0092 GBP
16 čvn 2025 1 GBP = 106.9528 RUB 1 RUB = 0.0093 GBP
17 čvn 2025 1 GBP = 106.3344 RUB 1 RUB = 0.0094 GBP
18 čvn 2025 1 GBP = 105.4814 RUB 1 RUB = 0.0095 GBP
19 čvn 2025 1 GBP = 105.5503 RUB 1 RUB = 0.0095 GBP
20 čvn 2025 1 GBP = 105.8624 RUB 1 RUB = 0.0094 GBP
21 čvn 2025 1 GBP = 105.5125 RUB 1 RUB = 0.0095 GBP
22 čvn 2025 1 GBP = 105.5125 RUB 1 RUB = 0.0095 GBP
23 čvn 2025 1 GBP = 105.3387 RUB 1 RUB = 0.0095 GBP

Informace o směnných kurzech GBP-RUB a RUB-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats