currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-RON a RON-GBP v roce 2025

Směnné kurzy GBP-RON a RON-GBP v roce 2025

Směnné kurzy GBP-RON a RON-GBP

Níže najdete směnné kurzy GBP-RON a RON-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 5,943 RON
1 RON = 0,1683 GBP

Jan 2025

DatumGBP-RONRON-GBP
01 led 2025 1 GBP = 5.9988 RON 1 RON = 0.1667 GBP
02 led 2025 1 GBP = 5.9859 RON 1 RON = 0.1671 GBP
03 led 2025 1 GBP = 5.995 RON 1 RON = 0.1668 GBP
04 led 2025 1 GBP = 5.9941 RON 1 RON = 0.1668 GBP
05 led 2025 1 GBP = 5.9941 RON 1 RON = 0.1668 GBP
06 led 2025 1 GBP = 5.9894 RON 1 RON = 0.167 GBP
07 led 2025 1 GBP = 5.9978 RON 1 RON = 0.1667 GBP
08 led 2025 1 GBP = 5.9663 RON 1 RON = 0.1676 GBP
09 led 2025 1 GBP = 5.9281 RON 1 RON = 0.1687 GBP
10 led 2025 1 GBP = 5.9391 RON 1 RON = 0.1684 GBP
11 led 2025 1 GBP = 5.9293 RON 1 RON = 0.1687 GBP
12 led 2025 1 GBP = 5.9277 RON 1 RON = 0.1687 GBP
13 led 2025 1 GBP = 5.9115 RON 1 RON = 0.1692 GBP
14 led 2025 1 GBP = 5.9039 RON 1 RON = 0.1694 GBP
15 led 2025 1 GBP = 5.8968 RON 1 RON = 0.1696 GBP
16 led 2025 1 GBP = 5.9026 RON 1 RON = 0.1694 GBP
17 led 2025 1 GBP = 5.8924 RON 1 RON = 0.1697 GBP
18 led 2025 1 GBP = 5.8977 RON 1 RON = 0.1696 GBP
19 led 2025 1 GBP = 5.8966 RON 1 RON = 0.1696 GBP
20 led 2025 1 GBP = 5.8967 RON 1 RON = 0.1696 GBP
21 led 2025 1 GBP = 5.8871 RON 1 RON = 0.1699 GBP
22 led 2025 1 GBP = 5.8895 RON 1 RON = 0.1698 GBP
23 led 2025 1 GBP = 5.8898 RON 1 RON = 0.1698 GBP
24 led 2025 1 GBP = 5.8956 RON 1 RON = 0.1696 GBP
25 led 2025 1 GBP = 5.9184 RON 1 RON = 0.169 GBP
26 led 2025 1 GBP = 5.9187 RON 1 RON = 0.169 GBP
27 led 2025 1 GBP = 5.9163 RON 1 RON = 0.169 GBP
28 led 2025 1 GBP = 5.9315 RON 1 RON = 0.1686 GBP
29 led 2025 1 GBP = 5.9434 RON 1 RON = 0.1683 GBP
30 led 2025 1 GBP = 5.9483 RON 1 RON = 0.1681 GBP
31 led 2025 1 GBP = 5.9534 RON 1 RON = 0.168 GBP

Feb 2025

DatumGBP-RONRON-GBP
01 úno 2025 1 GBP = 5.9542 RON 1 RON = 0.1679 GBP
02 úno 2025 1 GBP = 5.95 RON 1 RON = 0.1681 GBP
03 úno 2025 1 GBP = 5.988 RON 1 RON = 0.167 GBP
04 úno 2025 1 GBP = 5.9803 RON 1 RON = 0.1672 GBP
05 úno 2025 1 GBP = 5.9886 RON 1 RON = 0.167 GBP
06 úno 2025 1 GBP = 5.9493 RON 1 RON = 0.1681 GBP
07 úno 2025 1 GBP = 5.9728 RON 1 RON = 0.1674 GBP
08 úno 2025 1 GBP = 5.9673 RON 1 RON = 0.1676 GBP
09 úno 2025 1 GBP = 5.9673 RON 1 RON = 0.1676 GBP
10 úno 2025 1 GBP = 5.9782 RON 1 RON = 0.1673 GBP
11 úno 2025 1 GBP = 5.9623 RON 1 RON = 0.1677 GBP
12 úno 2025 1 GBP = 5.9751 RON 1 RON = 0.1674 GBP
13 úno 2025 1 GBP = 5.9714 RON 1 RON = 0.1675 GBP
14 úno 2025 1 GBP = 5.9799 RON 1 RON = 0.1672 GBP
15 úno 2025 1 GBP = 5.9753 RON 1 RON = 0.1674 GBP
16 úno 2025 1 GBP = 5.9698 RON 1 RON = 0.1675 GBP
17 úno 2025 1 GBP = 5.9846 RON 1 RON = 0.1671 GBP
18 úno 2025 1 GBP = 5.9924 RON 1 RON = 0.1669 GBP
19 úno 2025 1 GBP = 6.0063 RON 1 RON = 0.1665 GBP
20 úno 2025 1 GBP = 6.0344 RON 1 RON = 0.1657 GBP
21 úno 2025 1 GBP = 6.0123 RON 1 RON = 0.1663 GBP
22 úno 2025 1 GBP = 6.0104 RON 1 RON = 0.1664 GBP
23 úno 2025 1 GBP = 6.0097 RON 1 RON = 0.1664 GBP
24 úno 2025 1 GBP = 6.0101 RON 1 RON = 0.1664 GBP
25 úno 2025 1 GBP = 6.0015 RON 1 RON = 0.1666 GBP
26 úno 2025 1 GBP = 6 RON 1 RON = 0.1667 GBP
27 úno 2025 1 GBP = 6.0192 RON 1 RON = 0.1661 GBP
28 úno 2025 1 GBP = 6.0224 RON 1 RON = 0.166 GBP

Mar 2025

DatumGBP-RONRON-GBP
01 bře 2025 1 GBP = 6.024 RON 1 RON = 0.166 GBP
02 bře 2025 1 GBP = 6.0261 RON 1 RON = 0.1659 GBP
03 bře 2025 1 GBP = 6.0816 RON 1 RON = 0.1644 GBP
04 bře 2025 1 GBP = 6.0134 RON 1 RON = 0.1663 GBP
05 bře 2025 1 GBP = 5.9738 RON 1 RON = 0.1674 GBP
06 bře 2025 1 GBP = 5.9398 RON 1 RON = 0.1684 GBP
07 bře 2025 1 GBP = 5.9226 RON 1 RON = 0.1688 GBP
08 bře 2025 1 GBP = 5.9138 RON 1 RON = 0.1691 GBP
09 bře 2025 1 GBP = 5.9261 RON 1 RON = 0.1687 GBP
10 bře 2025 1 GBP = 5.9362 RON 1 RON = 0.1685 GBP
11 bře 2025 1 GBP = 5.9465 RON 1 RON = 0.1682 GBP
12 bře 2025 1 GBP = 5.9178 RON 1 RON = 0.169 GBP
13 bře 2025 1 GBP = 5.9364 RON 1 RON = 0.1685 GBP
14 bře 2025 1 GBP = 5.9357 RON 1 RON = 0.1685 GBP
15 bře 2025 1 GBP = 5.9203 RON 1 RON = 0.1689 GBP
16 bře 2025 1 GBP = 5.92 RON 1 RON = 0.1689 GBP
17 bře 2025 1 GBP = 5.9245 RON 1 RON = 0.1688 GBP
18 bře 2025 1 GBP = 5.9049 RON 1 RON = 0.1694 GBP
19 bře 2025 1 GBP = 5.9102 RON 1 RON = 0.1692 GBP
20 bře 2025 1 GBP = 5.9236 RON 1 RON = 0.1688 GBP
21 bře 2025 1 GBP = 5.9335 RON 1 RON = 0.1685 GBP
22 bře 2025 1 GBP = 5.9398 RON 1 RON = 0.1684 GBP
23 bře 2025 1 GBP = 5.9299 RON 1 RON = 0.1686 GBP
24 bře 2025 1 GBP = 5.9567 RON 1 RON = 0.1679 GBP
25 bře 2025 1 GBP = 5.9678 RON 1 RON = 0.1676 GBP
26 bře 2025 1 GBP = 5.9502 RON 1 RON = 0.1681 GBP
27 bře 2025 1 GBP = 5.9734 RON 1 RON = 0.1674 GBP
28 bře 2025 1 GBP = 5.974 RON 1 RON = 0.1674 GBP
29 bře 2025 1 GBP = 5.9532 RON 1 RON = 0.168 GBP
30 bře 2025 1 GBP = 5.9481 RON 1 RON = 0.1681 GBP
31 bře 2025 1 GBP = 5.9544 RON 1 RON = 0.1679 GBP

Apr 2025

DatumGBP-RONRON-GBP
01 dub 2025 1 GBP = 5.9307 RON 1 RON = 0.1686 GBP
02 dub 2025 1 GBP = 5.9655 RON 1 RON = 0.1676 GBP
03 dub 2025 1 GBP = 6.0348 RON 1 RON = 0.1657 GBP
04 dub 2025 1 GBP = 5.854 RON 1 RON = 0.1708 GBP
05 dub 2025 1 GBP = 5.8524 RON 1 RON = 0.1709 GBP
06 dub 2025 1 GBP = 5.8495 RON 1 RON = 0.171 GBP
07 dub 2025 1 GBP = 5.8188 RON 1 RON = 0.1719 GBP
08 dub 2025 1 GBP = 5.8278 RON 1 RON = 0.1716 GBP
09 dub 2025 1 GBP = 5.7648 RON 1 RON = 0.1735 GBP
10 dub 2025 1 GBP = 5.83 RON 1 RON = 0.1715 GBP
11 dub 2025 1 GBP = 5.8224 RON 1 RON = 0.1718 GBP
12 dub 2025 1 GBP = 5.7348 RON 1 RON = 0.1744 GBP
13 dub 2025 1 GBP = 5.7419 RON 1 RON = 0.1742 GBP
14 dub 2025 1 GBP = 5.7896 RON 1 RON = 0.1727 GBP
15 dub 2025 1 GBP = 5.8166 RON 1 RON = 0.1719 GBP
16 dub 2025 1 GBP = 5.8534 RON 1 RON = 0.1708 GBP
17 dub 2025 1 GBP = 5.7954 RON 1 RON = 0.1726 GBP
18 dub 2025 1 GBP = 5.8078 RON 1 RON = 0.1722 GBP
19 dub 2025 1 GBP = 5.8078 RON 1 RON = 0.1722 GBP
20 dub 2025 1 GBP = 5.8078 RON 1 RON = 0.1722 GBP
21 dub 2025 1 GBP = 5.8078 RON 1 RON = 0.1722 GBP
22 dub 2025 1 GBP = 5.7936 RON 1 RON = 0.1726 GBP
23 dub 2025 1 GBP = 5.8018 RON 1 RON = 0.1724 GBP
24 dub 2025 1 GBP = 5.8236 RON 1 RON = 0.1717 GBP
25 dub 2025 1 GBP = 5.833 RON 1 RON = 0.1714 GBP
26 dub 2025 1 GBP = 5.8346 RON 1 RON = 0.1714 GBP
27 dub 2025 1 GBP = 5.8346 RON 1 RON = 0.1714 GBP
28 dub 2025 1 GBP = 5.8469 RON 1 RON = 0.171 GBP
29 dub 2025 1 GBP = 5.8582 RON 1 RON = 0.1707 GBP
30 dub 2025 1 GBP = 5.846 RON 1 RON = 0.1711 GBP

May 2025

DatumGBP-RONRON-GBP
01 kvě 2025 1 GBP = 5.8595 RON 1 RON = 0.1707 GBP
02 kvě 2025 1 GBP = 5.8376 RON 1 RON = 0.1713 GBP
03 kvě 2025 1 GBP = 5.848 RON 1 RON = 0.171 GBP
04 kvě 2025 1 GBP = 5.8447 RON 1 RON = 0.1711 GBP
05 kvě 2025 1 GBP = 5.8448 RON 1 RON = 0.1711 GBP
06 kvě 2025 1 GBP = 5.9836 RON 1 RON = 0.1671 GBP
07 kvě 2025 1 GBP = 5.9925 RON 1 RON = 0.1669 GBP
08 kvě 2025 1 GBP = 6.0288 RON 1 RON = 0.1659 GBP
09 kvě 2025 1 GBP = 6.0385 RON 1 RON = 0.1656 GBP
10 kvě 2025 1 GBP = 6.0531 RON 1 RON = 0.1652 GBP
11 kvě 2025 1 GBP = 6.0506 RON 1 RON = 0.1653 GBP
12 kvě 2025 1 GBP = 6.0573 RON 1 RON = 0.1651 GBP
13 kvě 2025 1 GBP = 6.0694 RON 1 RON = 0.1648 GBP
14 kvě 2025 1 GBP = 6.0662 RON 1 RON = 0.1648 GBP
15 kvě 2025 1 GBP = 6.0606 RON 1 RON = 0.165 GBP
16 kvě 2025 1 GBP = 6.0564 RON 1 RON = 0.1651 GBP
17 kvě 2025 1 GBP = 6.0748 RON 1 RON = 0.1646 GBP
18 kvě 2025 1 GBP = 6.0748 RON 1 RON = 0.1646 GBP
19 kvě 2025 1 GBP = 5.9813 RON 1 RON = 0.1672 GBP
20 kvě 2025 1 GBP = 6.0349 RON 1 RON = 0.1657 GBP
21 kvě 2025 1 GBP = 5.9992 RON 1 RON = 0.1667 GBP
22 kvě 2025 1 GBP = 6.0016 RON 1 RON = 0.1666 GBP
23 kvě 2025 1 GBP = 6.0086 RON 1 RON = 0.1664 GBP
24 kvě 2025 1 GBP = 6.0182 RON 1 RON = 0.1662 GBP
25 kvě 2025 1 GBP = 6.0182 RON 1 RON = 0.1662 GBP
26 kvě 2025 1 GBP = 6.0312 RON 1 RON = 0.1658 GBP
27 kvě 2025 1 GBP = 6.0412 RON 1 RON = 0.1655 GBP
28 kvě 2025 1 GBP = 6.0179 RON 1 RON = 0.1662 GBP
29 kvě 2025 1 GBP = 6.0406 RON 1 RON = 0.1655 GBP
30 kvě 2025 1 GBP = 6.0165 RON 1 RON = 0.1662 GBP
31 kvě 2025 1 GBP = 5.9965 RON 1 RON = 0.1668 GBP

Jun 2025

DatumGBP-RONRON-GBP
01 čvn 2025 1 GBP = 6.0021 RON 1 RON = 0.1666 GBP
02 čvn 2025 1 GBP = 5.9922 RON 1 RON = 0.1669 GBP
03 čvn 2025 1 GBP = 5.9939 RON 1 RON = 0.1668 GBP
04 čvn 2025 1 GBP = 6.0004 RON 1 RON = 0.1667 GBP
05 čvn 2025 1 GBP = 6.0003 RON 1 RON = 0.1667 GBP
06 čvn 2025 1 GBP = 5.9876 RON 1 RON = 0.167 GBP
07 čvn 2025 1 GBP = 5.9709 RON 1 RON = 0.1675 GBP
08 čvn 2025 1 GBP = 5.9879 RON 1 RON = 0.167 GBP
09 čvn 2025 1 GBP = 5.9846 RON 1 RON = 0.1671 GBP
10 čvn 2025 1 GBP = 5.9507 RON 1 RON = 0.168 GBP
11 čvn 2025 1 GBP = 5.9329 RON 1 RON = 0.1686 GBP
12 čvn 2025 1 GBP = 5.8951 RON 1 RON = 0.1696 GBP
13 čvn 2025 1 GBP = 5.9233 RON 1 RON = 0.1688 GBP
14 čvn 2025 1 GBP = 5.8973 RON 1 RON = 0.1696 GBP

Informace o směnných kurzech GBP-RON a RON-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats