currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-PGK a PGK-GBP v roce 2025

Směnné kurzy GBP-PGK a PGK-GBP v roce 2025

Směnné kurzy GBP-PGK a PGK-GBP

Níže najdete směnné kurzy GBP-PGK a PGK-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 5,2692 PGK
1 PGK = 0,1898 GBP

Jan 2025

DatumGBP-PGKPGK-GBP
01 led 2025 1 GBP = 5.0938 PGK 1 PGK = 0.1963 GBP
02 led 2025 1 GBP = 5.0499 PGK 1 PGK = 0.198 GBP
03 led 2025 1 GBP = 4.9727 PGK 1 PGK = 0.2011 GBP
04 led 2025 1 GBP = 4.9682 PGK 1 PGK = 0.2013 GBP
05 led 2025 1 GBP = 4.9682 PGK 1 PGK = 0.2013 GBP
06 led 2025 1 GBP = 5.0311 PGK 1 PGK = 0.1988 GBP
07 led 2025 1 GBP = 5.0973 PGK 1 PGK = 0.1962 GBP
08 led 2025 1 GBP = 4.9553 PGK 1 PGK = 0.2018 GBP
09 led 2025 1 GBP = 4.9216 PGK 1 PGK = 0.2032 GBP
10 led 2025 1 GBP = 4.9343 PGK 1 PGK = 0.2027 GBP
11 led 2025 1 GBP = 4.9156 PGK 1 PGK = 0.2034 GBP
12 led 2025 1 GBP = 4.9143 PGK 1 PGK = 0.2035 GBP
13 led 2025 1 GBP = 4.8663 PGK 1 PGK = 0.2055 GBP
14 led 2025 1 GBP = 4.9593 PGK 1 PGK = 0.2016 GBP
15 led 2025 1 GBP = 4.9717 PGK 1 PGK = 0.2011 GBP
16 led 2025 1 GBP = 4.9722 PGK 1 PGK = 0.2011 GBP
17 led 2025 1 GBP = 4.9596 PGK 1 PGK = 0.2016 GBP
18 led 2025 1 GBP = 4.9496 PGK 1 PGK = 0.202 GBP
19 led 2025 1 GBP = 4.9486 PGK 1 PGK = 0.2021 GBP
20 led 2025 1 GBP = 4.9734 PGK 1 PGK = 0.2011 GBP
21 led 2025 1 GBP = 4.9878 PGK 1 PGK = 0.2005 GBP
22 led 2025 1 GBP = 5.0049 PGK 1 PGK = 0.1998 GBP
23 led 2025 1 GBP = 4.948 PGK 1 PGK = 0.2021 GBP
24 led 2025 1 GBP = 4.9838 PGK 1 PGK = 0.2006 GBP
25 led 2025 1 GBP = 5.0019 PGK 1 PGK = 0.1999 GBP
26 led 2025 1 GBP = 5.0022 PGK 1 PGK = 0.1999 GBP
27 led 2025 1 GBP = 5.0167 PGK 1 PGK = 0.1993 GBP
28 led 2025 1 GBP = 5.0632 PGK 1 PGK = 0.1975 GBP
29 led 2025 1 GBP = 5.0628 PGK 1 PGK = 0.1975 GBP
30 led 2025 1 GBP = 5.0594 PGK 1 PGK = 0.1977 GBP
31 led 2025 1 GBP = 5.0559 PGK 1 PGK = 0.1978 GBP

Feb 2025

DatumGBP-PGKPGK-GBP
01 úno 2025 1 GBP = 5.0476 PGK 1 PGK = 0.1981 GBP
02 úno 2025 1 GBP = 5.0526 PGK 1 PGK = 0.1979 GBP
03 úno 2025 1 GBP = 4.9562 PGK 1 PGK = 0.2018 GBP
04 úno 2025 1 GBP = 5.0521 PGK 1 PGK = 0.1979 GBP
05 úno 2025 1 GBP = 5.0325 PGK 1 PGK = 0.1987 GBP
06 úno 2025 1 GBP = 5.0484 PGK 1 PGK = 0.1981 GBP
07 úno 2025 1 GBP = 5.0041 PGK 1 PGK = 0.1998 GBP
08 úno 2025 1 GBP = 5.0031 PGK 1 PGK = 0.1999 GBP
09 úno 2025 1 GBP = 5.0031 PGK 1 PGK = 0.1999 GBP
10 úno 2025 1 GBP = 5.057 PGK 1 PGK = 0.1977 GBP
11 úno 2025 1 GBP = 5.045 PGK 1 PGK = 0.1982 GBP
12 úno 2025 1 GBP = 5.0081 PGK 1 PGK = 0.1997 GBP
13 úno 2025 1 GBP = 4.9982 PGK 1 PGK = 0.2001 GBP
14 úno 2025 1 GBP = 5.063 PGK 1 PGK = 0.1975 GBP
15 úno 2025 1 GBP = 5.0515 PGK 1 PGK = 0.198 GBP
16 úno 2025 1 GBP = 5.0469 PGK 1 PGK = 0.1981 GBP
17 úno 2025 1 GBP = 5.0668 PGK 1 PGK = 0.1974 GBP
18 úno 2025 1 GBP = 5.1434 PGK 1 PGK = 0.1944 GBP
19 úno 2025 1 GBP = 5.0629 PGK 1 PGK = 0.1975 GBP
20 úno 2025 1 GBP = 5.062 PGK 1 PGK = 0.1975 GBP
21 úno 2025 1 GBP = 5.1656 PGK 1 PGK = 0.1936 GBP
22 úno 2025 1 GBP = 5.16 PGK 1 PGK = 0.1938 GBP
23 úno 2025 1 GBP = 5.1594 PGK 1 PGK = 0.1938 GBP
24 úno 2025 1 GBP = 5.1574 PGK 1 PGK = 0.1939 GBP
25 úno 2025 1 GBP = 5.0891 PGK 1 PGK = 0.1965 GBP
26 úno 2025 1 GBP = 5.1406 PGK 1 PGK = 0.1945 GBP
27 úno 2025 1 GBP = 5.1018 PGK 1 PGK = 0.196 GBP
28 úno 2025 1 GBP = 5.0731 PGK 1 PGK = 0.1971 GBP

Mar 2025

DatumGBP-PGKPGK-GBP
01 bře 2025 1 GBP = 4.9948 PGK 1 PGK = 0.2002 GBP
02 bře 2025 1 GBP = 5.0484 PGK 1 PGK = 0.1981 GBP
03 bře 2025 1 GBP = 5.0884 PGK 1 PGK = 0.1965 GBP
04 bře 2025 1 GBP = 5.13 PGK 1 PGK = 0.1949 GBP
05 bře 2025 1 GBP = 5.2346 PGK 1 PGK = 0.191 GBP
06 bře 2025 1 GBP = 5.2631 PGK 1 PGK = 0.19 GBP
07 bře 2025 1 GBP = 5.2748 PGK 1 PGK = 0.1896 GBP
08 bře 2025 1 GBP = 5.2193 PGK 1 PGK = 0.1916 GBP
09 bře 2025 1 GBP = 5.275 PGK 1 PGK = 0.1896 GBP
10 bře 2025 1 GBP = 5.1922 PGK 1 PGK = 0.1926 GBP
11 bře 2025 1 GBP = 5.2371 PGK 1 PGK = 0.1909 GBP
12 bře 2025 1 GBP = 5.219 PGK 1 PGK = 0.1916 GBP
13 bře 2025 1 GBP = 5.2288 PGK 1 PGK = 0.1912 GBP
14 bře 2025 1 GBP = 5.2262 PGK 1 PGK = 0.1913 GBP
15 bře 2025 1 GBP = 5.3073 PGK 1 PGK = 0.1884 GBP
16 bře 2025 1 GBP = 5.2476 PGK 1 PGK = 0.1906 GBP
17 bře 2025 1 GBP = 5.3331 PGK 1 PGK = 0.1875 GBP
18 bře 2025 1 GBP = 5.3279 PGK 1 PGK = 0.1877 GBP
19 bře 2025 1 GBP = 5.3339 PGK 1 PGK = 0.1875 GBP
20 bře 2025 1 GBP = 5.2128 PGK 1 PGK = 0.1918 GBP
21 bře 2025 1 GBP = 5.2427 PGK 1 PGK = 0.1907 GBP
22 bře 2025 1 GBP = 5.3054 PGK 1 PGK = 0.1885 GBP
23 bře 2025 1 GBP = 5.2762 PGK 1 PGK = 0.1895 GBP
24 bře 2025 1 GBP = 5.2877 PGK 1 PGK = 0.1891 GBP
25 bře 2025 1 GBP = 5.2923 PGK 1 PGK = 0.189 GBP
26 bře 2025 1 GBP = 5.3192 PGK 1 PGK = 0.188 GBP
27 bře 2025 1 GBP = 5.3309 PGK 1 PGK = 0.1876 GBP
28 bře 2025 1 GBP = 5.333 PGK 1 PGK = 0.1875 GBP
29 bře 2025 1 GBP = 5.2884 PGK 1 PGK = 0.1891 GBP
30 bře 2025 1 GBP = 5.2839 PGK 1 PGK = 0.1893 GBP
31 bře 2025 1 GBP = 5.2573 PGK 1 PGK = 0.1902 GBP

Apr 2025

DatumGBP-PGKPGK-GBP
01 dub 2025 1 GBP = 5.2485 PGK 1 PGK = 0.1905 GBP
02 dub 2025 1 GBP = 5.3393 PGK 1 PGK = 0.1873 GBP
03 dub 2025 1 GBP = 5.3836 PGK 1 PGK = 0.1857 GBP
04 dub 2025 1 GBP = 5.3602 PGK 1 PGK = 0.1866 GBP
05 dub 2025 1 GBP = 5.3515 PGK 1 PGK = 0.1869 GBP
06 dub 2025 1 GBP = 5.3488 PGK 1 PGK = 0.187 GBP
07 dub 2025 1 GBP = 5.2184 PGK 1 PGK = 0.1916 GBP
08 dub 2025 1 GBP = 5.1824 PGK 1 PGK = 0.193 GBP
09 dub 2025 1 GBP = 5.2792 PGK 1 PGK = 0.1894 GBP
10 dub 2025 1 GBP = 5.323 PGK 1 PGK = 0.1879 GBP
11 dub 2025 1 GBP = 5.3613 PGK 1 PGK = 0.1865 GBP
12 dub 2025 1 GBP = 5.3949 PGK 1 PGK = 0.1854 GBP
13 dub 2025 1 GBP = 5.3824 PGK 1 PGK = 0.1858 GBP
14 dub 2025 1 GBP = 5.4311 PGK 1 PGK = 0.1841 GBP
15 dub 2025 1 GBP = 5.3906 PGK 1 PGK = 0.1855 GBP
16 dub 2025 1 GBP = 5.4188 PGK 1 PGK = 0.1845 GBP
17 dub 2025 1 GBP = 5.4677 PGK 1 PGK = 0.1829 GBP
18 dub 2025 1 GBP = 5.4829 PGK 1 PGK = 0.1824 GBP
19 dub 2025 1 GBP = 5.4829 PGK 1 PGK = 0.1824 GBP
20 dub 2025 1 GBP = 5.4829 PGK 1 PGK = 0.1824 GBP
21 dub 2025 1 GBP = 5.4829 PGK 1 PGK = 0.1824 GBP
22 dub 2025 1 GBP = 5.531 PGK 1 PGK = 0.1808 GBP
23 dub 2025 1 GBP = 5.4249 PGK 1 PGK = 0.1843 GBP
24 dub 2025 1 GBP = 5.5038 PGK 1 PGK = 0.1817 GBP
25 dub 2025 1 GBP = 5.4328 PGK 1 PGK = 0.1841 GBP
26 dub 2025 1 GBP = 5.3958 PGK 1 PGK = 0.1853 GBP
27 dub 2025 1 GBP = 5.3958 PGK 1 PGK = 0.1853 GBP
28 dub 2025 1 GBP = 5.5266 PGK 1 PGK = 0.1809 GBP
29 dub 2025 1 GBP = 5.544 PGK 1 PGK = 0.1804 GBP
30 dub 2025 1 GBP = 5.4532 PGK 1 PGK = 0.1834 GBP

May 2025

DatumGBP-PGKPGK-GBP
01 kvě 2025 1 GBP = 5.4618 PGK 1 PGK = 0.1831 GBP
02 kvě 2025 1 GBP = 5.5141 PGK 1 PGK = 0.1814 GBP
03 kvě 2025 1 GBP = 5.5165 PGK 1 PGK = 0.1813 GBP
04 kvě 2025 1 GBP = 5.5134 PGK 1 PGK = 0.1814 GBP
05 kvě 2025 1 GBP = 5.4351 PGK 1 PGK = 0.184 GBP
06 kvě 2025 1 GBP = 5.4632 PGK 1 PGK = 0.183 GBP
07 kvě 2025 1 GBP = 5.5383 PGK 1 PGK = 0.1806 GBP
08 kvě 2025 1 GBP = 5.52 PGK 1 PGK = 0.1812 GBP
09 kvě 2025 1 GBP = 5.5082 PGK 1 PGK = 0.1815 GBP
10 kvě 2025 1 GBP = 5.4055 PGK 1 PGK = 0.185 GBP
11 kvě 2025 1 GBP = 5.5158 PGK 1 PGK = 0.1813 GBP
12 kvě 2025 1 GBP = 5.4547 PGK 1 PGK = 0.1833 GBP
13 kvě 2025 1 GBP = 5.4842 PGK 1 PGK = 0.1823 GBP
14 kvě 2025 1 GBP = 5.5459 PGK 1 PGK = 0.1803 GBP
15 kvě 2025 1 GBP = 5.5209 PGK 1 PGK = 0.1811 GBP
16 kvě 2025 1 GBP = 5.5233 PGK 1 PGK = 0.1811 GBP
17 kvě 2025 1 GBP = 5.5378 PGK 1 PGK = 0.1806 GBP
18 kvě 2025 1 GBP = 5.5378 PGK 1 PGK = 0.1806 GBP
19 kvě 2025 1 GBP = 5.5636 PGK 1 PGK = 0.1797 GBP
20 kvě 2025 1 GBP = 5.5529 PGK 1 PGK = 0.1801 GBP
21 kvě 2025 1 GBP = 5.4931 PGK 1 PGK = 0.182 GBP
22 kvě 2025 1 GBP = 5.4932 PGK 1 PGK = 0.182 GBP
23 kvě 2025 1 GBP = 5.5385 PGK 1 PGK = 0.1806 GBP
24 kvě 2025 1 GBP = 5.5399 PGK 1 PGK = 0.1805 GBP
25 kvě 2025 1 GBP = 5.5399 PGK 1 PGK = 0.1805 GBP
26 kvě 2025 1 GBP = 5.5606 PGK 1 PGK = 0.1798 GBP
27 kvě 2025 1 GBP = 5.5577 PGK 1 PGK = 0.1799 GBP
28 kvě 2025 1 GBP = 5.6173 PGK 1 PGK = 0.178 GBP
29 kvě 2025 1 GBP = 5.6124 PGK 1 PGK = 0.1782 GBP
30 kvě 2025 1 GBP = 5.5302 PGK 1 PGK = 0.1808 GBP
31 kvě 2025 1 GBP = 5.5244 PGK 1 PGK = 0.181 GBP

Jun 2025

DatumGBP-PGKPGK-GBP
01 čvn 2025 1 GBP = 5.5218 PGK 1 PGK = 0.1811 GBP
02 čvn 2025 1 GBP = 5.5563 PGK 1 PGK = 0.18 GBP
03 čvn 2025 1 GBP = 5.549 PGK 1 PGK = 0.1802 GBP
04 čvn 2025 1 GBP = 5.6357 PGK 1 PGK = 0.1774 GBP
05 čvn 2025 1 GBP = 5.6608 PGK 1 PGK = 0.1767 GBP
06 čvn 2025 1 GBP = 5.5701 PGK 1 PGK = 0.1795 GBP
07 čvn 2025 1 GBP = 5.5538 PGK 1 PGK = 0.1801 GBP
08 čvn 2025 1 GBP = 5.5697 PGK 1 PGK = 0.1795 GBP
09 čvn 2025 1 GBP = 5.6491 PGK 1 PGK = 0.177 GBP
10 čvn 2025 1 GBP = 5.6358 PGK 1 PGK = 0.1774 GBP
11 čvn 2025 1 GBP = 5.5501 PGK 1 PGK = 0.1802 GBP
12 čvn 2025 1 GBP = 5.6695 PGK 1 PGK = 0.1764 GBP
13 čvn 2025 1 GBP = 5.6588 PGK 1 PGK = 0.1767 GBP
14 čvn 2025 1 GBP = 5.6378 PGK 1 PGK = 0.1774 GBP

Informace o směnných kurzech GBP-PGK a PGK-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats