> Směnné kurzy GBP-PEN a PEN-GBP v roce 2025

Směnné kurzy GBP-PEN a PEN-GBP v roce 2025

Směnné kurzy GBP-PEN a PEN-GBP

Níže najdete směnné kurzy GBP-PEN a PEN-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GBP = 4,7595 PEN

1 PEN = 0,2101 GBP

1 r. 2 r. 3 r.

GBP na PENPEN na GBP

Jan 2025

Datum	GBP-PEN	PEN-GBP
01 led 2025	1 GBP = 4.7 PEN	1 PEN = 0.2128 GBP
02 led 2025	1 GBP = 4.6675 PEN	1 PEN = 0.2142 GBP
03 led 2025	1 GBP = 4.6595 PEN	1 PEN = 0.2146 GBP
04 led 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
05 led 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
06 led 2025	1 GBP = 4.7241 PEN	1 PEN = 0.2117 GBP
07 led 2025	1 GBP = 4.7171 PEN	1 PEN = 0.212 GBP
08 led 2025	1 GBP = 4.6671 PEN	1 PEN = 0.2143 GBP
09 led 2025	1 GBP = 4.634 PEN	1 PEN = 0.2158 GBP
10 led 2025	1 GBP = 4.6314 PEN	1 PEN = 0.2159 GBP
11 led 2025	1 GBP = 4.6139 PEN	1 PEN = 0.2167 GBP
12 led 2025	1 GBP = 4.6126 PEN	1 PEN = 0.2168 GBP
13 led 2025	1 GBP = 4.5742 PEN	1 PEN = 0.2186 GBP
14 led 2025	1 GBP = 4.6057 PEN	1 PEN = 0.2171 GBP
15 led 2025	1 GBP = 4.6067 PEN	1 PEN = 0.2171 GBP
16 led 2025	1 GBP = 4.5955 PEN	1 PEN = 0.2176 GBP
17 led 2025	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
18 led 2025	1 GBP = 4.5743 PEN	1 PEN = 0.2186 GBP
19 led 2025	1 GBP = 4.5735 PEN	1 PEN = 0.2187 GBP
20 led 2025	1 GBP = 4.5964 PEN	1 PEN = 0.2176 GBP
21 led 2025	1 GBP = 4.5756 PEN	1 PEN = 0.2186 GBP
22 led 2025	1 GBP = 4.5914 PEN	1 PEN = 0.2178 GBP
23 led 2025	1 GBP = 4.5841 PEN	1 PEN = 0.2181 GBP
24 led 2025	1 GBP = 4.6111 PEN	1 PEN = 0.2169 GBP
25 led 2025	1 GBP = 4.6278 PEN	1 PEN = 0.2161 GBP
26 led 2025	1 GBP = 4.628 PEN	1 PEN = 0.2161 GBP
27 led 2025	1 GBP = 4.6511 PEN	1 PEN = 0.215 GBP
28 led 2025	1 GBP = 4.6521 PEN	1 PEN = 0.215 GBP
29 led 2025	1 GBP = 4.6444 PEN	1 PEN = 0.2153 GBP
30 led 2025	1 GBP = 4.6176 PEN	1 PEN = 0.2166 GBP
31 led 2025	1 GBP = 4.6191 PEN	1 PEN = 0.2165 GBP

Feb 2025

Datum	GBP-PEN	PEN-GBP
01 úno 2025	1 GBP = 4.6116 PEN	1 PEN = 0.2168 GBP
02 úno 2025	1 GBP = 4.616 PEN	1 PEN = 0.2166 GBP
03 úno 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
04 úno 2025	1 GBP = 4.5982 PEN	1 PEN = 0.2175 GBP
05 úno 2025	1 GBP = 4.6544 PEN	1 PEN = 0.2148 GBP
06 úno 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
07 úno 2025	1 GBP = 4.6301 PEN	1 PEN = 0.216 GBP
08 úno 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
09 úno 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
10 úno 2025	1 GBP = 4.6095 PEN	1 PEN = 0.2169 GBP
11 úno 2025	1 GBP = 4.5896 PEN	1 PEN = 0.2179 GBP
12 úno 2025	1 GBP = 4.623 PEN	1 PEN = 0.2163 GBP
13 úno 2025	1 GBP = 4.6136 PEN	1 PEN = 0.2168 GBP
14 úno 2025	1 GBP = 4.6774 PEN	1 PEN = 0.2138 GBP
15 úno 2025	1 GBP = 4.6666 PEN	1 PEN = 0.2143 GBP
16 úno 2025	1 GBP = 4.6623 PEN	1 PEN = 0.2145 GBP
17 úno 2025	1 GBP = 4.6601 PEN	1 PEN = 0.2146 GBP
18 úno 2025	1 GBP = 4.6528 PEN	1 PEN = 0.2149 GBP
19 úno 2025	1 GBP = 4.6325 PEN	1 PEN = 0.2159 GBP
20 úno 2025	1 GBP = 4.6529 PEN	1 PEN = 0.2149 GBP
21 úno 2025	1 GBP = 4.6593 PEN	1 PEN = 0.2146 GBP
22 úno 2025	1 GBP = 4.6542 PEN	1 PEN = 0.2149 GBP
23 úno 2025	1 GBP = 4.6537 PEN	1 PEN = 0.2149 GBP
24 úno 2025	1 GBP = 4.6497 PEN	1 PEN = 0.2151 GBP
25 úno 2025	1 GBP = 4.6567 PEN	1 PEN = 0.2147 GBP
26 úno 2025	1 GBP = 4.6596 PEN	1 PEN = 0.2146 GBP
27 úno 2025	1 GBP = 4.6418 PEN	1 PEN = 0.2154 GBP
28 úno 2025	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Mar 2025

Datum	GBP-PEN	PEN-GBP
01 bře 2025	1 GBP = 4.6835 PEN	1 PEN = 0.2135 GBP
02 bře 2025	1 GBP = 4.6854 PEN	1 PEN = 0.2134 GBP
03 bře 2025	1 GBP = 4.7028 PEN	1 PEN = 0.2126 GBP
04 bře 2025	1 GBP = 4.6988 PEN	1 PEN = 0.2128 GBP
05 bře 2025	1 GBP = 4.7043 PEN	1 PEN = 0.2126 GBP
06 bře 2025	1 GBP = 4.7051 PEN	1 PEN = 0.2125 GBP
07 bře 2025	1 GBP = 4.7198 PEN	1 PEN = 0.2119 GBP
08 bře 2025	1 GBP = 4.7195 PEN	1 PEN = 0.2119 GBP
09 bře 2025	1 GBP = 4.72 PEN	1 PEN = 0.2119 GBP
10 bře 2025	1 GBP = 4.7289 PEN	1 PEN = 0.2115 GBP
11 bře 2025	1 GBP = 4.739 PEN	1 PEN = 0.211 GBP
12 bře 2025	1 GBP = 4.7496 PEN	1 PEN = 0.2105 GBP
13 bře 2025	1 GBP = 4.7415 PEN	1 PEN = 0.2109 GBP
14 bře 2025	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
15 bře 2025	1 GBP = 4.7366 PEN	1 PEN = 0.2111 GBP
16 bře 2025	1 GBP = 4.7348 PEN	1 PEN = 0.2112 GBP
17 bře 2025	1 GBP = 4.7423 PEN	1 PEN = 0.2109 GBP
18 bře 2025	1 GBP = 4.7322 PEN	1 PEN = 0.2113 GBP
19 bře 2025	1 GBP = 4.714 PEN	1 PEN = 0.2121 GBP
20 bře 2025	1 GBP = 4.6916 PEN	1 PEN = 0.2131 GBP
21 bře 2025	1 GBP = 4.682 PEN	1 PEN = 0.2136 GBP
22 bře 2025	1 GBP = 4.671 PEN	1 PEN = 0.2141 GBP
23 bře 2025	1 GBP = 4.6963 PEN	1 PEN = 0.2129 GBP
24 bře 2025	1 GBP = 4.7066 PEN	1 PEN = 0.2125 GBP
25 bře 2025	1 GBP = 4.7166 PEN	1 PEN = 0.212 GBP
26 bře 2025	1 GBP = 4.6881 PEN	1 PEN = 0.2133 GBP
27 bře 2025	1 GBP = 4.7085 PEN	1 PEN = 0.2124 GBP
28 bře 2025	1 GBP = 4.7101 PEN	1 PEN = 0.2123 GBP
29 bře 2025	1 GBP = 4.7197 PEN	1 PEN = 0.2119 GBP
30 bře 2025	1 GBP = 4.737 PEN	1 PEN = 0.2111 GBP
31 bře 2025	1 GBP = 4.7362 PEN	1 PEN = 0.2111 GBP

Apr 2025

Datum	GBP-PEN	PEN-GBP
01 dub 2025	1 GBP = 4.7169 PEN	1 PEN = 0.212 GBP
02 dub 2025	1 GBP = 4.7539 PEN	1 PEN = 0.2104 GBP
03 dub 2025	1 GBP = 4.841 PEN	1 PEN = 0.2066 GBP
04 dub 2025	1 GBP = 4.7715 PEN	1 PEN = 0.2096 GBP
05 dub 2025	1 GBP = 4.764 PEN	1 PEN = 0.2099 GBP
06 dub 2025	1 GBP = 4.7616 PEN	1 PEN = 0.21 GBP
07 dub 2025	1 GBP = 4.7213 PEN	1 PEN = 0.2118 GBP
08 dub 2025	1 GBP = 4.7047 PEN	1 PEN = 0.2126 GBP
09 dub 2025	1 GBP = 4.7868 PEN	1 PEN = 0.2089 GBP
10 dub 2025	1 GBP = 4.8592 PEN	1 PEN = 0.2058 GBP
11 dub 2025	1 GBP = 4.8804 PEN	1 PEN = 0.2049 GBP
12 dub 2025	1 GBP = 4.8727 PEN	1 PEN = 0.2052 GBP
13 dub 2025	1 GBP = 4.8773 PEN	1 PEN = 0.205 GBP
14 dub 2025	1 GBP = 4.9218 PEN	1 PEN = 0.2032 GBP
15 dub 2025	1 GBP = 4.9449 PEN	1 PEN = 0.2022 GBP
16 dub 2025	1 GBP = 4.9665 PEN	1 PEN = 0.2013 GBP
17 dub 2025	1 GBP = 4.9269 PEN	1 PEN = 0.203 GBP
18 dub 2025	1 GBP = 4.9918 PEN	1 PEN = 0.2003 GBP
19 dub 2025	1 GBP = 4.9919 PEN	1 PEN = 0.2003 GBP
20 dub 2025	1 GBP = 4.9919 PEN	1 PEN = 0.2003 GBP
21 dub 2025	1 GBP = 4.9918 PEN	1 PEN = 0.2003 GBP
22 dub 2025	1 GBP = 4.9549 PEN	1 PEN = 0.2018 GBP
23 dub 2025	1 GBP = 4.9193 PEN	1 PEN = 0.2033 GBP
24 dub 2025	1 GBP = 4.9074 PEN	1 PEN = 0.2038 GBP
25 dub 2025	1 GBP = 4.8902 PEN	1 PEN = 0.2045 GBP
26 dub 2025	1 GBP = 4.8852 PEN	1 PEN = 0.2047 GBP
27 dub 2025	1 GBP = 4.8852 PEN	1 PEN = 0.2047 GBP
28 dub 2025	1 GBP = 4.8981 PEN	1 PEN = 0.2042 GBP
29 dub 2025	1 GBP = 4.906 PEN	1 PEN = 0.2038 GBP
30 dub 2025	1 GBP = 4.897 PEN	1 PEN = 0.2042 GBP

May 2025

Datum	GBP-PEN	PEN-GBP
01 kvě 2025	1 GBP = 4.9049 PEN	1 PEN = 0.2039 GBP
02 kvě 2025	1 GBP = 4.876 PEN	1 PEN = 0.2051 GBP
03 kvě 2025	1 GBP = 4.8781 PEN	1 PEN = 0.205 GBP
04 kvě 2025	1 GBP = 4.8753 PEN	1 PEN = 0.2051 GBP
05 kvě 2025	1 GBP = 4.8557 PEN	1 PEN = 0.2059 GBP
06 kvě 2025	1 GBP = 4.8993 PEN	1 PEN = 0.2041 GBP
07 kvě 2025	1 GBP = 4.8781 PEN	1 PEN = 0.205 GBP
08 kvě 2025	1 GBP = 4.8607 PEN	1 PEN = 0.2057 GBP
09 kvě 2025	1 GBP = 4.8215 PEN	1 PEN = 0.2074 GBP
10 kvě 2025	1 GBP = 4.844 PEN	1 PEN = 0.2064 GBP
11 kvě 2025	1 GBP = 4.842 PEN	1 PEN = 0.2065 GBP
12 kvě 2025	1 GBP = 4.8007 PEN	1 PEN = 0.2083 GBP
13 kvě 2025	1 GBP = 4.8277 PEN	1 PEN = 0.2071 GBP
14 kvě 2025	1 GBP = 4.893 PEN	1 PEN = 0.2044 GBP
15 kvě 2025	1 GBP = 4.8816 PEN	1 PEN = 0.2048 GBP
16 kvě 2025	1 GBP = 4.8994 PEN	1 PEN = 0.2041 GBP
17 kvě 2025	1 GBP = 4.9122 PEN	1 PEN = 0.2036 GBP
18 kvě 2025	1 GBP = 4.9122 PEN	1 PEN = 0.2036 GBP
19 kvě 2025	1 GBP = 4.9348 PEN	1 PEN = 0.2026 GBP
20 kvě 2025	1 GBP = 4.9288 PEN	1 PEN = 0.2029 GBP
21 kvě 2025	1 GBP = 4.9405 PEN	1 PEN = 0.2024 GBP
22 kvě 2025	1 GBP = 4.9284 PEN	1 PEN = 0.2029 GBP
23 kvě 2025	1 GBP = 4.9429 PEN	1 PEN = 0.2023 GBP
24 kvě 2025	1 GBP = 4.944 PEN	1 PEN = 0.2023 GBP
25 kvě 2025	1 GBP = 4.944 PEN	1 PEN = 0.2023 GBP
26 kvě 2025	1 GBP = 4.963 PEN	1 PEN = 0.2015 GBP
27 kvě 2025	1 GBP = 4.953 PEN	1 PEN = 0.2019 GBP
28 kvě 2025	1 GBP = 4.9109 PEN	1 PEN = 0.2036 GBP
29 kvě 2025	1 GBP = 4.906 PEN	1 PEN = 0.2038 GBP
30 kvě 2025	1 GBP = 4.8787 PEN	1 PEN = 0.205 GBP
31 kvě 2025	1 GBP = 4.8736 PEN	1 PEN = 0.2052 GBP

Jun 2025

Datum	GBP-PEN	PEN-GBP
01 čvn 2025	1 GBP = 4.8782 PEN	1 PEN = 0.205 GBP
02 čvn 2025	1 GBP = 4.8964 PEN	1 PEN = 0.2042 GBP
03 čvn 2025	1 GBP = 4.8899 PEN	1 PEN = 0.2045 GBP
04 čvn 2025	1 GBP = 4.8965 PEN	1 PEN = 0.2042 GBP
05 čvn 2025	1 GBP = 4.9057 PEN	1 PEN = 0.2038 GBP
06 čvn 2025	1 GBP = 4.9132 PEN	1 PEN = 0.2035 GBP
07 čvn 2025	1 GBP = 4.8989 PEN	1 PEN = 0.2041 GBP
08 čvn 2025	1 GBP = 4.9128 PEN	1 PEN = 0.2035 GBP
09 čvn 2025	1 GBP = 4.9417 PEN	1 PEN = 0.2024 GBP
10 čvn 2025	1 GBP = 4.9062 PEN	1 PEN = 0.2038 GBP
11 čvn 2025	1 GBP = 4.8973 PEN	1 PEN = 0.2042 GBP
12 čvn 2025	1 GBP = 4.9332 PEN	1 PEN = 0.2027 GBP
13 čvn 2025	1 GBP = 4.8895 PEN	1 PEN = 0.2045 GBP
14 čvn 2025	1 GBP = 4.8713 PEN	1 PEN = 0.2053 GBP

Informace o směnných kurzech GBP-PEN a PEN-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky