> Směnné kurzy GBP-MXN a MXN-GBP v roce 2025

Směnné kurzy GBP-MXN a MXN-GBP v roce 2025

Směnné kurzy GBP-MXN a MXN-GBP

Níže najdete směnné kurzy GBP-MXN a MXN-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GBP = 25,4725 MXN

1 MXN = 0,0393 GBP

1 r. 2 r. 3 r.

GBP na MXNMXN na GBP

Jan 2025

Datum	GBP-MXN	MXN-GBP
01 led 2025	1 GBP = 26.1987 MXN	1 MXN = 0.0382 GBP
02 led 2025	1 GBP = 25.7702 MXN	1 MXN = 0.0388 GBP
03 led 2025	1 GBP = 25.6103 MXN	1 MXN = 0.039 GBP
04 led 2025	1 GBP = 25.6304 MXN	1 MXN = 0.039 GBP
05 led 2025	1 GBP = 25.6307 MXN	1 MXN = 0.039 GBP
06 led 2025	1 GBP = 25.4929 MXN	1 MXN = 0.0392 GBP
07 led 2025	1 GBP = 25.4784 MXN	1 MXN = 0.0392 GBP
08 led 2025	1 GBP = 25.2452 MXN	1 MXN = 0.0396 GBP
09 led 2025	1 GBP = 25.0995 MXN	1 MXN = 0.0398 GBP
10 led 2025	1 GBP = 25.2522 MXN	1 MXN = 0.0396 GBP
11 led 2025	1 GBP = 25.2921 MXN	1 MXN = 0.0395 GBP
12 led 2025	1 GBP = 25.2825 MXN	1 MXN = 0.0396 GBP
13 led 2025	1 GBP = 25.1984 MXN	1 MXN = 0.0397 GBP
14 led 2025	1 GBP = 25.1127 MXN	1 MXN = 0.0398 GBP
15 led 2025	1 GBP = 25.0174 MXN	1 MXN = 0.04 GBP
16 led 2025	1 GBP = 25.1188 MXN	1 MXN = 0.0398 GBP
17 led 2025	1 GBP = 25.3482 MXN	1 MXN = 0.0395 GBP
18 led 2025	1 GBP = 25.2932 MXN	1 MXN = 0.0395 GBP
19 led 2025	1 GBP = 25.2996 MXN	1 MXN = 0.0395 GBP
20 led 2025	1 GBP = 25.3783 MXN	1 MXN = 0.0394 GBP
21 led 2025	1 GBP = 25.3683 MXN	1 MXN = 0.0394 GBP
22 led 2025	1 GBP = 25.4236 MXN	1 MXN = 0.0393 GBP
23 led 2025	1 GBP = 25.2081 MXN	1 MXN = 0.0397 GBP
24 led 2025	1 GBP = 25.1516 MXN	1 MXN = 0.0398 GBP
25 led 2025	1 GBP = 25.3122 MXN	1 MXN = 0.0395 GBP
26 led 2025	1 GBP = 25.3082 MXN	1 MXN = 0.0395 GBP
27 led 2025	1 GBP = 25.6097 MXN	1 MXN = 0.039 GBP
28 led 2025	1 GBP = 25.6896 MXN	1 MXN = 0.0389 GBP
29 led 2025	1 GBP = 25.4919 MXN	1 MXN = 0.0392 GBP
30 led 2025	1 GBP = 25.5049 MXN	1 MXN = 0.0392 GBP
31 led 2025	1 GBP = 25.7257 MXN	1 MXN = 0.0389 GBP

Feb 2025

Datum	GBP-MXN	MXN-GBP
01 úno 2025	1 GBP = 25.649 MXN	1 MXN = 0.039 GBP
02 úno 2025	1 GBP = 25.6257 MXN	1 MXN = 0.039 GBP
03 úno 2025	1 GBP = 25.8916 MXN	1 MXN = 0.0386 GBP
04 úno 2025	1 GBP = 25.3878 MXN	1 MXN = 0.0394 GBP
05 úno 2025	1 GBP = 25.8031 MXN	1 MXN = 0.0388 GBP
06 úno 2025	1 GBP = 25.5235 MXN	1 MXN = 0.0392 GBP
07 úno 2025	1 GBP = 25.554 MXN	1 MXN = 0.0391 GBP
08 úno 2025	1 GBP = 25.4973 MXN	1 MXN = 0.0392 GBP
09 úno 2025	1 GBP = 25.4973 MXN	1 MXN = 0.0392 GBP
10 úno 2025	1 GBP = 25.5056 MXN	1 MXN = 0.0392 GBP
11 úno 2025	1 GBP = 25.5006 MXN	1 MXN = 0.0392 GBP
12 úno 2025	1 GBP = 25.583 MXN	1 MXN = 0.0391 GBP
13 úno 2025	1 GBP = 25.712 MXN	1 MXN = 0.0389 GBP
14 úno 2025	1 GBP = 25.6163 MXN	1 MXN = 0.039 GBP
15 úno 2025	1 GBP = 25.5738 MXN	1 MXN = 0.0391 GBP
16 úno 2025	1 GBP = 25.5505 MXN	1 MXN = 0.0391 GBP
17 úno 2025	1 GBP = 25.6766 MXN	1 MXN = 0.0389 GBP
18 úno 2025	1 GBP = 25.5278 MXN	1 MXN = 0.0392 GBP
19 úno 2025	1 GBP = 25.5642 MXN	1 MXN = 0.0391 GBP
20 úno 2025	1 GBP = 25.699 MXN	1 MXN = 0.0389 GBP
21 úno 2025	1 GBP = 25.7218 MXN	1 MXN = 0.0389 GBP
22 úno 2025	1 GBP = 25.8126 MXN	1 MXN = 0.0387 GBP
23 úno 2025	1 GBP = 25.8095 MXN	1 MXN = 0.0387 GBP
24 úno 2025	1 GBP = 25.7917 MXN	1 MXN = 0.0388 GBP
25 úno 2025	1 GBP = 25.9537 MXN	1 MXN = 0.0385 GBP
26 úno 2025	1 GBP = 25.8739 MXN	1 MXN = 0.0386 GBP
27 úno 2025	1 GBP = 25.8958 MXN	1 MXN = 0.0386 GBP
28 úno 2025	1 GBP = 25.6874 MXN	1 MXN = 0.0389 GBP

Mar 2025

Datum	GBP-MXN	MXN-GBP
01 bře 2025	1 GBP = 25.8321 MXN	1 MXN = 0.0387 GBP
02 bře 2025	1 GBP = 25.8519 MXN	1 MXN = 0.0387 GBP
03 bře 2025	1 GBP = 25.9812 MXN	1 MXN = 0.0385 GBP
04 bře 2025	1 GBP = 26.3743 MXN	1 MXN = 0.0379 GBP
05 bře 2025	1 GBP = 26.3995 MXN	1 MXN = 0.0379 GBP
06 bře 2025	1 GBP = 26.3081 MXN	1 MXN = 0.038 GBP
07 bře 2025	1 GBP = 26.1993 MXN	1 MXN = 0.0382 GBP
08 bře 2025	1 GBP = 26.1435 MXN	1 MXN = 0.0383 GBP
09 bře 2025	1 GBP = 26.1517 MXN	1 MXN = 0.0382 GBP
10 bře 2025	1 GBP = 26.12 MXN	1 MXN = 0.0383 GBP
11 bře 2025	1 GBP = 26.3364 MXN	1 MXN = 0.038 GBP
12 bře 2025	1 GBP = 26.2041 MXN	1 MXN = 0.0382 GBP
13 bře 2025	1 GBP = 26.1157 MXN	1 MXN = 0.0383 GBP
14 bře 2025	1 GBP = 25.8681 MXN	1 MXN = 0.0387 GBP
15 bře 2025	1 GBP = 25.7937 MXN	1 MXN = 0.0388 GBP
16 bře 2025	1 GBP = 25.8009 MXN	1 MXN = 0.0388 GBP
17 bře 2025	1 GBP = 25.8173 MXN	1 MXN = 0.0387 GBP
18 bře 2025	1 GBP = 26.0282 MXN	1 MXN = 0.0384 GBP
19 bře 2025	1 GBP = 25.8817 MXN	1 MXN = 0.0386 GBP
20 bře 2025	1 GBP = 26.1918 MXN	1 MXN = 0.0382 GBP
21 bře 2025	1 GBP = 26.1805 MXN	1 MXN = 0.0382 GBP
22 bře 2025	1 GBP = 26.147 MXN	1 MXN = 0.0382 GBP
23 bře 2025	1 GBP = 26.1432 MXN	1 MXN = 0.0383 GBP
24 bře 2025	1 GBP = 26.1283 MXN	1 MXN = 0.0383 GBP
25 bře 2025	1 GBP = 25.944 MXN	1 MXN = 0.0385 GBP
26 bře 2025	1 GBP = 25.8908 MXN	1 MXN = 0.0386 GBP
27 bře 2025	1 GBP = 26.2592 MXN	1 MXN = 0.0381 GBP
28 bře 2025	1 GBP = 26.2956 MXN	1 MXN = 0.038 GBP
29 bře 2025	1 GBP = 26.3594 MXN	1 MXN = 0.0379 GBP
30 bře 2025	1 GBP = 26.3594 MXN	1 MXN = 0.0379 GBP
31 bře 2025	1 GBP = 26.413 MXN	1 MXN = 0.0379 GBP

Apr 2025

Datum	GBP-MXN	MXN-GBP
01 dub 2025	1 GBP = 26.4575 MXN	1 MXN = 0.0378 GBP
02 dub 2025	1 GBP = 26.3569 MXN	1 MXN = 0.0379 GBP
03 dub 2025	1 GBP = 26.4757 MXN	1 MXN = 0.0378 GBP
04 dub 2025	1 GBP = 26.5015 MXN	1 MXN = 0.0377 GBP
05 dub 2025	1 GBP = 26.3327 MXN	1 MXN = 0.038 GBP
06 dub 2025	1 GBP = 26.3194 MXN	1 MXN = 0.038 GBP
07 dub 2025	1 GBP = 26.4734 MXN	1 MXN = 0.0378 GBP
08 dub 2025	1 GBP = 26.2577 MXN	1 MXN = 0.0381 GBP
09 dub 2025	1 GBP = 26.8008 MXN	1 MXN = 0.0373 GBP
10 dub 2025	1 GBP = 26.3592 MXN	1 MXN = 0.0379 GBP
11 dub 2025	1 GBP = 26.6675 MXN	1 MXN = 0.0375 GBP
12 dub 2025	1 GBP = 26.5654 MXN	1 MXN = 0.0376 GBP
13 dub 2025	1 GBP = 26.5792 MXN	1 MXN = 0.0376 GBP
14 dub 2025	1 GBP = 26.618 MXN	1 MXN = 0.0376 GBP
15 dub 2025	1 GBP = 26.5046 MXN	1 MXN = 0.0377 GBP
16 dub 2025	1 GBP = 26.6062 MXN	1 MXN = 0.0376 GBP
17 dub 2025	1 GBP = 26.3691 MXN	1 MXN = 0.0379 GBP
18 dub 2025	1 GBP = 26.1588 MXN	1 MXN = 0.0382 GBP
19 dub 2025	1 GBP = 26.1619 MXN	1 MXN = 0.0382 GBP
20 dub 2025	1 GBP = 26.1588 MXN	1 MXN = 0.0382 GBP
21 dub 2025	1 GBP = 26.1588 MXN	1 MXN = 0.0382 GBP
22 dub 2025	1 GBP = 26.2458 MXN	1 MXN = 0.0381 GBP
23 dub 2025	1 GBP = 26.0218 MXN	1 MXN = 0.0384 GBP
24 dub 2025	1 GBP = 26.0799 MXN	1 MXN = 0.0383 GBP
25 dub 2025	1 GBP = 26.1614 MXN	1 MXN = 0.0382 GBP
26 dub 2025	1 GBP = 25.9654 MXN	1 MXN = 0.0385 GBP
27 dub 2025	1 GBP = 25.9663 MXN	1 MXN = 0.0385 GBP
28 dub 2025	1 GBP = 26.0355 MXN	1 MXN = 0.0384 GBP
29 dub 2025	1 GBP = 26.2609 MXN	1 MXN = 0.0381 GBP
30 dub 2025	1 GBP = 26.1056 MXN	1 MXN = 0.0383 GBP

May 2025

Datum	GBP-MXN	MXN-GBP
01 kvě 2025	1 GBP = 26.1595 MXN	1 MXN = 0.0382 GBP
02 kvě 2025	1 GBP = 26.1752 MXN	1 MXN = 0.0382 GBP
03 kvě 2025	1 GBP = 25.9911 MXN	1 MXN = 0.0385 GBP
04 kvě 2025	1 GBP = 25.9801 MXN	1 MXN = 0.0385 GBP
05 kvě 2025	1 GBP = 26.0981 MXN	1 MXN = 0.0383 GBP
06 kvě 2025	1 GBP = 26.3661 MXN	1 MXN = 0.0379 GBP
07 kvě 2025	1 GBP = 26.202 MXN	1 MXN = 0.0382 GBP
08 kvě 2025	1 GBP = 26.0672 MXN	1 MXN = 0.0384 GBP
09 kvě 2025	1 GBP = 25.8967 MXN	1 MXN = 0.0386 GBP
10 kvě 2025	1 GBP = 25.8605 MXN	1 MXN = 0.0387 GBP
11 kvě 2025	1 GBP = 25.8498 MXN	1 MXN = 0.0387 GBP
12 kvě 2025	1 GBP = 25.7297 MXN	1 MXN = 0.0389 GBP
13 kvě 2025	1 GBP = 25.8339 MXN	1 MXN = 0.0387 GBP
14 kvě 2025	1 GBP = 25.8168 MXN	1 MXN = 0.0387 GBP
15 kvě 2025	1 GBP = 25.6836 MXN	1 MXN = 0.0389 GBP
16 kvě 2025	1 GBP = 25.8574 MXN	1 MXN = 0.0387 GBP
17 kvě 2025	1 GBP = 25.8517 MXN	1 MXN = 0.0387 GBP
18 kvě 2025	1 GBP = 25.8603 MXN	1 MXN = 0.0387 GBP
19 kvě 2025	1 GBP = 26.0271 MXN	1 MXN = 0.0384 GBP
20 kvě 2025	1 GBP = 25.7677 MXN	1 MXN = 0.0388 GBP
21 kvě 2025	1 GBP = 25.8457 MXN	1 MXN = 0.0387 GBP
22 kvě 2025	1 GBP = 25.9957 MXN	1 MXN = 0.0385 GBP
23 kvě 2025	1 GBP = 26.0285 MXN	1 MXN = 0.0384 GBP
24 kvě 2025	1 GBP = 26.0441 MXN	1 MXN = 0.0384 GBP
25 kvě 2025	1 GBP = 26.0472 MXN	1 MXN = 0.0384 GBP
26 kvě 2025	1 GBP = 26.0241 MXN	1 MXN = 0.0384 GBP
27 kvě 2025	1 GBP = 26.0756 MXN	1 MXN = 0.0384 GBP
28 kvě 2025	1 GBP = 26.0151 MXN	1 MXN = 0.0384 GBP
29 kvě 2025	1 GBP = 26.1366 MXN	1 MXN = 0.0383 GBP
30 kvě 2025	1 GBP = 25.9857 MXN	1 MXN = 0.0385 GBP
31 kvě 2025	1 GBP = 26.1655 MXN	1 MXN = 0.0382 GBP

Jun 2025

Datum	GBP-MXN	MXN-GBP
01 čvn 2025	1 GBP = 26.1815 MXN	1 MXN = 0.0382 GBP
02 čvn 2025	1 GBP = 26.1345 MXN	1 MXN = 0.0383 GBP
03 čvn 2025	1 GBP = 25.9693 MXN	1 MXN = 0.0385 GBP
04 čvn 2025	1 GBP = 25.9636 MXN	1 MXN = 0.0385 GBP
05 čvn 2025	1 GBP = 26.073 MXN	1 MXN = 0.0384 GBP
06 čvn 2025	1 GBP = 25.9489 MXN	1 MXN = 0.0385 GBP
07 čvn 2025	1 GBP = 25.7794 MXN	1 MXN = 0.0388 GBP
08 čvn 2025	1 GBP = 25.8511 MXN	1 MXN = 0.0387 GBP
09 čvn 2025	1 GBP = 25.8234 MXN	1 MXN = 0.0387 GBP
10 čvn 2025	1 GBP = 25.7168 MXN	1 MXN = 0.0389 GBP
11 čvn 2025	1 GBP = 25.6397 MXN	1 MXN = 0.039 GBP
12 čvn 2025	1 GBP = 25.6833 MXN	1 MXN = 0.0389 GBP
13 čvn 2025	1 GBP = 25.7749 MXN	1 MXN = 0.0388 GBP
14 čvn 2025	1 GBP = 25.7037 MXN	1 MXN = 0.0389 GBP
15 čvn 2025	1 GBP = 25.6887 MXN	1 MXN = 0.0389 GBP
16 čvn 2025	1 GBP = 25.6809 MXN	1 MXN = 0.0389 GBP
17 čvn 2025	1 GBP = 25.6907 MXN	1 MXN = 0.0389 GBP
18 čvn 2025	1 GBP = 25.5227 MXN	1 MXN = 0.0392 GBP
19 čvn 2025	1 GBP = 25.6495 MXN	1 MXN = 0.039 GBP
20 čvn 2025	1 GBP = 25.6877 MXN	1 MXN = 0.0389 GBP
21 čvn 2025	1 GBP = 25.8011 MXN	1 MXN = 0.0388 GBP
22 čvn 2025	1 GBP = 25.8011 MXN	1 MXN = 0.0388 GBP
23 čvn 2025	1 GBP = 25.7514 MXN	1 MXN = 0.0388 GBP
24 čvn 2025	1 GBP = 25.9324 MXN	1 MXN = 0.0386 GBP
25 čvn 2025	1 GBP = 25.8316 MXN	1 MXN = 0.0387 GBP
26 čvn 2025	1 GBP = 25.8763 MXN	1 MXN = 0.0386 GBP
27 čvn 2025	1 GBP = 25.8875 MXN	1 MXN = 0.0386 GBP
28 čvn 2025	1 GBP = 25.8237 MXN	1 MXN = 0.0387 GBP
29 čvn 2025	1 GBP = 25.5051 MXN	1 MXN = 0.0392 GBP
30 čvn 2025	1 GBP = 25.8164 MXN	1 MXN = 0.0387 GBP

Jul 2025

Datum	GBP-MXN	MXN-GBP
01 čvc 2025	1 GBP = 25.7233 MXN	1 MXN = 0.0389 GBP
02 čvc 2025	1 GBP = 25.6739 MXN	1 MXN = 0.039 GBP
03 čvc 2025	1 GBP = 25.6573 MXN	1 MXN = 0.039 GBP
04 čvc 2025	1 GBP = 25.4412 MXN	1 MXN = 0.0393 GBP
05 čvc 2025	1 GBP = 25.4415 MXN	1 MXN = 0.0393 GBP
06 čvc 2025	1 GBP = 25.4415 MXN	1 MXN = 0.0393 GBP
07 čvc 2025	1 GBP = 25.4698 MXN	1 MXN = 0.0393 GBP
08 čvc 2025	1 GBP = 25.322 MXN	1 MXN = 0.0395 GBP
09 čvc 2025	1 GBP = 25.2553 MXN	1 MXN = 0.0396 GBP
10 čvc 2025	1 GBP = 25.2966 MXN	1 MXN = 0.0395 GBP
11 čvc 2025	1 GBP = 25.2646 MXN	1 MXN = 0.0396 GBP
12 čvc 2025	1 GBP = 25.1374 MXN	1 MXN = 0.0398 GBP
13 čvc 2025	1 GBP = 25.2102 MXN	1 MXN = 0.0397 GBP
14 čvc 2025	1 GBP = 25.1979 MXN	1 MXN = 0.0397 GBP
15 čvc 2025	1 GBP = 25.1466 MXN	1 MXN = 0.0398 GBP
16 čvc 2025	1 GBP = 25.1999 MXN	1 MXN = 0.0397 GBP
17 čvc 2025	1 GBP = 25.2007 MXN	1 MXN = 0.0397 GBP
18 čvc 2025	1 GBP = 25.2043 MXN	1 MXN = 0.0397 GBP
19 čvc 2025	1 GBP = 25.1318 MXN	1 MXN = 0.0398 GBP
20 čvc 2025	1 GBP = 25.1481 MXN	1 MXN = 0.0398 GBP
21 čvc 2025	1 GBP = 25.1701 MXN	1 MXN = 0.0397 GBP
22 čvc 2025	1 GBP = 25.1587 MXN	1 MXN = 0.0397 GBP
23 čvc 2025	1 GBP = 25.265 MXN	1 MXN = 0.0396 GBP
24 čvc 2025	1 GBP = 25.1147 MXN	1 MXN = 0.0398 GBP
25 čvc 2025	1 GBP = 24.9794 MXN	1 MXN = 0.04 GBP
26 čvc 2025	1 GBP = 24.9199 MXN	1 MXN = 0.0401 GBP
27 čvc 2025	1 GBP = 25.123 MXN	1 MXN = 0.0398 GBP
28 čvc 2025	1 GBP = 25.026 MXN	1 MXN = 0.04 GBP
29 čvc 2025	1 GBP = 25.0566 MXN	1 MXN = 0.0399 GBP
30 čvc 2025	1 GBP = 25.0671 MXN	1 MXN = 0.0399 GBP
31 čvc 2025	1 GBP = 24.91 MXN	1 MXN = 0.0401 GBP

Aug 2025

Datum	GBP-MXN	MXN-GBP
01 srp 2025	1 GBP = 24.9362 MXN	1 MXN = 0.0401 GBP
02 srp 2025	1 GBP = 25.0484 MXN	1 MXN = 0.0399 GBP
03 srp 2025	1 GBP = 25.0484 MXN	1 MXN = 0.0399 GBP
04 srp 2025	1 GBP = 25.0442 MXN	1 MXN = 0.0399 GBP
05 srp 2025	1 GBP = 25.0938 MXN	1 MXN = 0.0399 GBP
06 srp 2025	1 GBP = 24.9411 MXN	1 MXN = 0.0401 GBP
07 srp 2025	1 GBP = 24.9654 MXN	1 MXN = 0.0401 GBP
08 srp 2025	1 GBP = 24.9965 MXN	1 MXN = 0.04 GBP
09 srp 2025	1 GBP = 24.9918 MXN	1 MXN = 0.04 GBP
10 srp 2025	1 GBP = 24.9537 MXN	1 MXN = 0.0401 GBP
11 srp 2025	1 GBP = 25.0002 MXN	1 MXN = 0.04 GBP
12 srp 2025	1 GBP = 25.1267 MXN	1 MXN = 0.0398 GBP
13 srp 2025	1 GBP = 25.1557 MXN	1 MXN = 0.0398 GBP
14 srp 2025	1 GBP = 25.3724 MXN	1 MXN = 0.0394 GBP
15 srp 2025	1 GBP = 25.4123 MXN	1 MXN = 0.0394 GBP
16 srp 2025	1 GBP = 25.4146 MXN	1 MXN = 0.0393 GBP
17 srp 2025	1 GBP = 25.4146 MXN	1 MXN = 0.0393 GBP
18 srp 2025	1 GBP = 25.4788 MXN	1 MXN = 0.0392 GBP
19 srp 2025	1 GBP = 25.4035 MXN	1 MXN = 0.0394 GBP
20 srp 2025	1 GBP = 25.3738 MXN	1 MXN = 0.0394 GBP
21 srp 2025	1 GBP = 25.2335 MXN	1 MXN = 0.0396 GBP
22 srp 2025	1 GBP = 25.136 MXN	1 MXN = 0.0398 GBP
23 srp 2025	1 GBP = 25.1281 MXN	1 MXN = 0.0398 GBP
24 srp 2025	1 GBP = 25.3256 MXN	1 MXN = 0.0395 GBP
25 srp 2025	1 GBP = 25.1833 MXN	1 MXN = 0.0397 GBP
26 srp 2025	1 GBP = 25.1461 MXN	1 MXN = 0.0398 GBP
27 srp 2025	1 GBP = 25.1753 MXN	1 MXN = 0.0397 GBP
28 srp 2025	1 GBP = 25.1738 MXN	1 MXN = 0.0397 GBP
29 srp 2025	1 GBP = 25.1231 MXN	1 MXN = 0.0398 GBP
30 srp 2025	1 GBP = 24.781 MXN	1 MXN = 0.0404 GBP
31 srp 2025	1 GBP = 24.7805 MXN	1 MXN = 0.0404 GBP

Sep 2025

Datum	GBP-MXN	MXN-GBP
01 zář 2025	1 GBP = 25.1695 MXN	1 MXN = 0.0397 GBP
02 zář 2025	1 GBP = 25.1047 MXN	1 MXN = 0.0398 GBP
03 zář 2025	1 GBP = 25.0888 MXN	1 MXN = 0.0399 GBP
04 zář 2025	1 GBP = 25.2424 MXN	1 MXN = 0.0396 GBP
05 zář 2025	1 GBP = 25.1835 MXN	1 MXN = 0.0397 GBP
06 zář 2025	1 GBP = 25.2805 MXN	1 MXN = 0.0396 GBP
07 zář 2025	1 GBP = 25.2805 MXN	1 MXN = 0.0396 GBP
08 zář 2025	1 GBP = 25.2523 MXN	1 MXN = 0.0396 GBP
09 zář 2025	1 GBP = 25.2778 MXN	1 MXN = 0.0396 GBP
10 zář 2025	1 GBP = 25.2225 MXN	1 MXN = 0.0396 GBP
11 zář 2025	1 GBP = 25.1776 MXN	1 MXN = 0.0397 GBP
12 zář 2025	1 GBP = 25.0305 MXN	1 MXN = 0.04 GBP
13 zář 2025	1 GBP = 24.9992 MXN	1 MXN = 0.04 GBP
14 zář 2025	1 GBP = 24.9983 MXN	1 MXN = 0.04 GBP
15 zář 2025	1 GBP = 25.077 MXN	1 MXN = 0.0399 GBP
16 zář 2025	1 GBP = 25.0168 MXN	1 MXN = 0.04 GBP
17 zář 2025	1 GBP = 24.9542 MXN	1 MXN = 0.0401 GBP
18 zář 2025	1 GBP = 24.8284 MXN	1 MXN = 0.0403 GBP
19 zář 2025	1 GBP = 24.8149 MXN	1 MXN = 0.0403 GBP
20 zář 2025	1 GBP = 24.8002 MXN	1 MXN = 0.0403 GBP
21 zář 2025	1 GBP = 25.0936 MXN	1 MXN = 0.0399 GBP
22 zář 2025	1 GBP = 24.827 MXN	1 MXN = 0.0403 GBP
23 zář 2025	1 GBP = 24.7803 MXN	1 MXN = 0.0404 GBP
24 zář 2025	1 GBP = 24.7807 MXN	1 MXN = 0.0404 GBP
25 zář 2025	1 GBP = 24.7614 MXN	1 MXN = 0.0404 GBP
26 zář 2025	1 GBP = 24.6928 MXN	1 MXN = 0.0405 GBP
27 zář 2025	1 GBP = 24.6134 MXN	1 MXN = 0.0406 GBP
28 zář 2025	1 GBP = 24.6635 MXN	1 MXN = 0.0405 GBP
29 zář 2025	1 GBP = 24.6587 MXN	1 MXN = 0.0406 GBP
30 zář 2025	1 GBP = 24.6375 MXN	1 MXN = 0.0406 GBP

Oct 2025

Datum	GBP-MXN	MXN-GBP
01 říj 2025	1 GBP = 24.6355 MXN	1 MXN = 0.0406 GBP
02 říj 2025	1 GBP = 24.7583 MXN	1 MXN = 0.0404 GBP
03 říj 2025	1 GBP = 24.736 MXN	1 MXN = 0.0404 GBP
04 říj 2025	1 GBP = 24.9661 MXN	1 MXN = 0.0401 GBP
05 říj 2025	1 GBP = 24.9661 MXN	1 MXN = 0.0401 GBP
06 říj 2025	1 GBP = 24.7513 MXN	1 MXN = 0.0404 GBP
07 říj 2025	1 GBP = 24.6519 MXN	1 MXN = 0.0406 GBP
08 říj 2025	1 GBP = 24.6655 MXN	1 MXN = 0.0405 GBP
09 říj 2025	1 GBP = 24.4921 MXN	1 MXN = 0.0408 GBP
10 říj 2025	1 GBP = 24.4067 MXN	1 MXN = 0.041 GBP
11 říj 2025	1 GBP = 24.8409 MXN	1 MXN = 0.0403 GBP
12 říj 2025	1 GBP = 24.8409 MXN	1 MXN = 0.0403 GBP
13 říj 2025	1 GBP = 24.6535 MXN	1 MXN = 0.0406 GBP
14 říj 2025	1 GBP = 24.6892 MXN	1 MXN = 0.0405 GBP
15 říj 2025	1 GBP = 24.6412 MXN	1 MXN = 0.0406 GBP
16 říj 2025	1 GBP = 24.7671 MXN	1 MXN = 0.0404 GBP
17 říj 2025	1 GBP = 24.7641 MXN	1 MXN = 0.0404 GBP
18 říj 2025	1 GBP = 24.576 MXN	1 MXN = 0.0407 GBP
19 říj 2025	1 GBP = 24.5743 MXN	1 MXN = 0.0407 GBP
20 říj 2025	1 GBP = 24.681 MXN	1 MXN = 0.0405 GBP
21 říj 2025	1 GBP = 24.6577 MXN	1 MXN = 0.0406 GBP
22 říj 2025	1 GBP = 24.5046 MXN	1 MXN = 0.0408 GBP
23 říj 2025	1 GBP = 24.5749 MXN	1 MXN = 0.0407 GBP
24 říj 2025	1 GBP = 24.4889 MXN	1 MXN = 0.0408 GBP
25 říj 2025	1 GBP = 24.5557 MXN	1 MXN = 0.0407 GBP
26 říj 2025	1 GBP = 24.7221 MXN	1 MXN = 0.0404 GBP
27 říj 2025	1 GBP = 24.5682 MXN	1 MXN = 0.0407 GBP
28 říj 2025	1 GBP = 24.4875 MXN	1 MXN = 0.0408 GBP
29 říj 2025	1 GBP = 24.3651 MXN	1 MXN = 0.041 GBP
30 říj 2025	1 GBP = 24.4005 MXN	1 MXN = 0.041 GBP
31 říj 2025	1 GBP = 24.3301 MXN	1 MXN = 0.0411 GBP

Nov 2025

Datum	GBP-MXN	MXN-GBP
01 lis 2025	1 GBP = 24.4352 MXN	1 MXN = 0.0409 GBP
02 lis 2025	1 GBP = 24.4352 MXN	1 MXN = 0.0409 GBP
03 lis 2025	1 GBP = 24.3123 MXN	1 MXN = 0.0411 GBP
04 lis 2025	1 GBP = 24.3327 MXN	1 MXN = 0.0411 GBP
05 lis 2025	1 GBP = 24.3376 MXN	1 MXN = 0.0411 GBP
06 lis 2025	1 GBP = 24.3043 MXN	1 MXN = 0.0411 GBP
07 lis 2025	1 GBP = 24.3336 MXN	1 MXN = 0.0411 GBP
08 lis 2025	1 GBP = 24.2732 MXN	1 MXN = 0.0412 GBP
09 lis 2025	1 GBP = 24.2805 MXN	1 MXN = 0.0412 GBP
10 lis 2025	1 GBP = 24.2374 MXN	1 MXN = 0.0413 GBP
11 lis 2025	1 GBP = 24.1616 MXN	1 MXN = 0.0414 GBP
12 lis 2025	1 GBP = 23.9979 MXN	1 MXN = 0.0417 GBP
13 lis 2025	1 GBP = 24.0782 MXN	1 MXN = 0.0415 GBP
14 lis 2025	1 GBP = 24.0998 MXN	1 MXN = 0.0415 GBP

Informace o směnných kurzech GBP-MXN a MXN-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Mexiko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky