currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-MWK a MWK-GBP v roce 2025

Směnné kurzy GBP-MWK a MWK-GBP v roce 2025

Směnné kurzy GBP-MWK a MWK-GBP

Níže najdete směnné kurzy GBP-MWK a MWK-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 2242,2907 MWK
1 MWK = 0,0004 GBP

Jan 2025

DatumGBP-MWKMWK-GBP
01 led 2025 1 GBP = 2174.48 MWK 1 MWK = 0.0005 GBP
02 led 2025 1 GBP = 2154.6613 MWK 1 MWK = 0.0005 GBP
03 led 2025 1 GBP = 2152.5844 MWK 1 MWK = 0.0005 GBP
04 led 2025 1 GBP = 2150.6141 MWK 1 MWK = 0.0005 GBP
05 led 2025 1 GBP = 2150.6141 MWK 1 MWK = 0.0005 GBP
06 led 2025 1 GBP = 2177.2928 MWK 1 MWK = 0.0005 GBP
07 led 2025 1 GBP = 2173.3814 MWK 1 MWK = 0.0005 GBP
08 led 2025 1 GBP = 2142.8737 MWK 1 MWK = 0.0005 GBP
09 led 2025 1 GBP = 2128.5593 MWK 1 MWK = 0.0005 GBP
10 led 2025 1 GBP = 2134.3206 MWK 1 MWK = 0.0005 GBP
11 led 2025 1 GBP = 2126.0922 MWK 1 MWK = 0.0005 GBP
12 led 2025 1 GBP = 2125.5077 MWK 1 MWK = 0.0005 GBP
13 led 2025 1 GBP = 2103.0093 MWK 1 MWK = 0.0005 GBP
14 led 2025 1 GBP = 2112.3073 MWK 1 MWK = 0.0005 GBP
15 led 2025 1 GBP = 2117.0285 MWK 1 MWK = 0.0005 GBP
16 led 2025 1 GBP = 2117.0294 MWK 1 MWK = 0.0005 GBP
17 led 2025 1 GBP = 2114.5549 MWK 1 MWK = 0.0005 GBP
18 led 2025 1 GBP = 2110.3207 MWK 1 MWK = 0.0005 GBP
19 led 2025 1 GBP = 2109.9298 MWK 1 MWK = 0.0005 GBP
20 led 2025 1 GBP = 2120.4797 MWK 1 MWK = 0.0005 GBP
21 led 2025 1 GBP = 2123.9453 MWK 1 MWK = 0.0005 GBP
22 led 2025 1 GBP = 2131.2695 MWK 1 MWK = 0.0005 GBP
23 led 2025 1 GBP = 2137.476 MWK 1 MWK = 0.0005 GBP
24 led 2025 1 GBP = 2153.006 MWK 1 MWK = 0.0005 GBP
25 led 2025 1 GBP = 2160.8265 MWK 1 MWK = 0.0005 GBP
26 led 2025 1 GBP = 2160.9473 MWK 1 MWK = 0.0005 GBP
27 led 2025 1 GBP = 2167.7247 MWK 1 MWK = 0.0005 GBP
28 led 2025 1 GBP = 2156.2941 MWK 1 MWK = 0.0005 GBP
29 led 2025 1 GBP = 2156.1931 MWK 1 MWK = 0.0005 GBP
30 led 2025 1 GBP = 2154.8005 MWK 1 MWK = 0.0005 GBP
31 led 2025 1 GBP = 2153.0595 MWK 1 MWK = 0.0005 GBP

Feb 2025

DatumGBP-MWKMWK-GBP
01 úno 2025 1 GBP = 2149.5587 MWK 1 MWK = 0.0005 GBP
02 úno 2025 1 GBP = 2151.6255 MWK 1 MWK = 0.0005 GBP
03 úno 2025 1 GBP = 2141.8382 MWK 1 MWK = 0.0005 GBP
04 úno 2025 1 GBP = 2151.5109 MWK 1 MWK = 0.0005 GBP
05 úno 2025 1 GBP = 2174.1066 MWK 1 MWK = 0.0005 GBP
06 úno 2025 1 GBP = 2147.9576 MWK 1 MWK = 0.0005 GBP
07 úno 2025 1 GBP = 2160.4021 MWK 1 MWK = 0.0005 GBP
08 úno 2025 1 GBP = 2159.9769 MWK 1 MWK = 0.0005 GBP
09 úno 2025 1 GBP = 2159.9769 MWK 1 MWK = 0.0005 GBP
10 úno 2025 1 GBP = 2150.6849 MWK 1 MWK = 0.0005 GBP
11 úno 2025 1 GBP = 2144.657 MWK 1 MWK = 0.0005 GBP
12 úno 2025 1 GBP = 2160.163 MWK 1 MWK = 0.0005 GBP
13 úno 2025 1 GBP = 2155.8143 MWK 1 MWK = 0.0005 GBP
14 úno 2025 1 GBP = 2182.7757 MWK 1 MWK = 0.0005 GBP
15 úno 2025 1 GBP = 2177.7913 MWK 1 MWK = 0.0005 GBP
16 úno 2025 1 GBP = 2175.8044 MWK 1 MWK = 0.0005 GBP
17 úno 2025 1 GBP = 2184.4054 MWK 1 MWK = 0.0005 GBP
18 úno 2025 1 GBP = 2184.3557 MWK 1 MWK = 0.0005 GBP
19 úno 2025 1 GBP = 2181.0809 MWK 1 MWK = 0.0005 GBP
20 úno 2025 1 GBP = 2184.8708 MWK 1 MWK = 0.0005 GBP
21 úno 2025 1 GBP = 2193.605 MWK 1 MWK = 0.0005 GBP
22 úno 2025 1 GBP = 2191.2115 MWK 1 MWK = 0.0005 GBP
23 úno 2025 1 GBP = 2190.9523 MWK 1 MWK = 0.0005 GBP
24 úno 2025 1 GBP = 2189.9168 MWK 1 MWK = 0.0005 GBP
25 úno 2025 1 GBP = 2191.8205 MWK 1 MWK = 0.0005 GBP
26 úno 2025 1 GBP = 2193.0327 MWK 1 MWK = 0.0005 GBP
27 úno 2025 1 GBP = 2197.5527 MWK 1 MWK = 0.0005 GBP
28 úno 2025 1 GBP = 2185.1924 MWK 1 MWK = 0.0005 GBP

Mar 2025

DatumGBP-MWKMWK-GBP
01 bře 2025 1 GBP = 2181.4163 MWK 1 MWK = 0.0005 GBP
02 bře 2025 1 GBP = 2180.3828 MWK 1 MWK = 0.0005 GBP
03 bře 2025 1 GBP = 2197.8203 MWK 1 MWK = 0.0005 GBP
04 bře 2025 1 GBP = 2210.0784 MWK 1 MWK = 0.0005 GBP
05 bře 2025 1 GBP = 2222.6367 MWK 1 MWK = 0.0004 GBP
06 bře 2025 1 GBP = 2234.8741 MWK 1 MWK = 0.0004 GBP
07 bře 2025 1 GBP = 2240.0427 MWK 1 MWK = 0.0004 GBP
08 bře 2025 1 GBP = 2234.3423 MWK 1 MWK = 0.0004 GBP
09 bře 2025 1 GBP = 2240.1464 MWK 1 MWK = 0.0004 GBP
10 bře 2025 1 GBP = 2241.8791 MWK 1 MWK = 0.0004 GBP
11 bře 2025 1 GBP = 2247.6255 MWK 1 MWK = 0.0004 GBP
12 bře 2025 1 GBP = 2248.0916 MWK 1 MWK = 0.0004 GBP
13 bře 2025 1 GBP = 2245.2509 MWK 1 MWK = 0.0004 GBP
14 bře 2025 1 GBP = 2248.0812 MWK 1 MWK = 0.0004 GBP
15 bře 2025 1 GBP = 2238.942 MWK 1 MWK = 0.0004 GBP
16 bře 2025 1 GBP = 2243.4448 MWK 1 MWK = 0.0004 GBP
17 bře 2025 1 GBP = 2248.8891 MWK 1 MWK = 0.0004 GBP
18 bře 2025 1 GBP = 2245.4437 MWK 1 MWK = 0.0004 GBP
19 bře 2025 1 GBP = 2249.0177 MWK 1 MWK = 0.0004 GBP
20 bře 2025 1 GBP = 2243.9503 MWK 1 MWK = 0.0004 GBP
21 bře 2025 1 GBP = 2241.8548 MWK 1 MWK = 0.0004 GBP
22 bře 2025 1 GBP = 2234.6224 MWK 1 MWK = 0.0004 GBP
23 bře 2025 1 GBP = 2239.358 MWK 1 MWK = 0.0004 GBP
24 bře 2025 1 GBP = 2244.2801 MWK 1 MWK = 0.0004 GBP
25 bře 2025 1 GBP = 2245.7305 MWK 1 MWK = 0.0004 GBP
26 bře 2025 1 GBP = 2238.4608 MWK 1 MWK = 0.0004 GBP
27 bře 2025 1 GBP = 2243.3891 MWK 1 MWK = 0.0004 GBP
28 bře 2025 1 GBP = 2243.7852 MWK 1 MWK = 0.0004 GBP
29 bře 2025 1 GBP = 2244.9416 MWK 1 MWK = 0.0004 GBP
30 bře 2025 1 GBP = 2243.9272 MWK 1 MWK = 0.0004 GBP
31 bře 2025 1 GBP = 2244.0944 MWK 1 MWK = 0.0004 GBP

Apr 2025

DatumGBP-MWKMWK-GBP
01 dub 2025 1 GBP = 2229.5689 MWK 1 MWK = 0.0004 GBP
02 dub 2025 1 GBP = 2244.1012 MWK 1 MWK = 0.0004 GBP
03 dub 2025 1 GBP = 2284.7417 MWK 1 MWK = 0.0004 GBP
04 dub 2025 1 GBP = 2251.5521 MWK 1 MWK = 0.0004 GBP
05 dub 2025 1 GBP = 2248.1304 MWK 1 MWK = 0.0004 GBP
06 dub 2025 1 GBP = 2246.997 MWK 1 MWK = 0.0004 GBP
07 dub 2025 1 GBP = 2224.5104 MWK 1 MWK = 0.0004 GBP
08 dub 2025 1 GBP = 2218.519 MWK 1 MWK = 0.0005 GBP
09 dub 2025 1 GBP = 2216.411 MWK 1 MWK = 0.0005 GBP
10 dub 2025 1 GBP = 2239.581 MWK 1 MWK = 0.0004 GBP
11 dub 2025 1 GBP = 2271.7081 MWK 1 MWK = 0.0004 GBP
12 dub 2025 1 GBP = 2263.6843 MWK 1 MWK = 0.0004 GBP
13 dub 2025 1 GBP = 2267.8329 MWK 1 MWK = 0.0004 GBP
14 dub 2025 1 GBP = 2288.171 MWK 1 MWK = 0.0004 GBP
15 dub 2025 1 GBP = 2295.2566 MWK 1 MWK = 0.0004 GBP
16 dub 2025 1 GBP = 2301.8145 MWK 1 MWK = 0.0004 GBP
17 dub 2025 1 GBP = 2292.5836 MWK 1 MWK = 0.0004 GBP
18 dub 2025 1 GBP = 2302.8923 MWK 1 MWK = 0.0004 GBP
19 dub 2025 1 GBP = 2302.8924 MWK 1 MWK = 0.0004 GBP
20 dub 2025 1 GBP = 2302.8924 MWK 1 MWK = 0.0004 GBP
21 dub 2025 1 GBP = 2302.8922 MWK 1 MWK = 0.0004 GBP
22 dub 2025 1 GBP = 2318.2186 MWK 1 MWK = 0.0004 GBP
23 dub 2025 1 GBP = 2306.7037 MWK 1 MWK = 0.0004 GBP
24 dub 2025 1 GBP = 2305.7579 MWK 1 MWK = 0.0004 GBP
25 dub 2025 1 GBP = 2308.6345 MWK 1 MWK = 0.0004 GBP
26 dub 2025 1 GBP = 2308.3868 MWK 1 MWK = 0.0004 GBP
27 dub 2025 1 GBP = 2308.3865 MWK 1 MWK = 0.0004 GBP
28 dub 2025 1 GBP = 2313.8453 MWK 1 MWK = 0.0004 GBP
29 dub 2025 1 GBP = 2320.3528 MWK 1 MWK = 0.0004 GBP
30 dub 2025 1 GBP = 2315.9568 MWK 1 MWK = 0.0004 GBP

May 2025

DatumGBP-MWKMWK-GBP
01 kvě 2025 1 GBP = 2319.6781 MWK 1 MWK = 0.0004 GBP
02 kvě 2025 1 GBP = 2306.1453 MWK 1 MWK = 0.0004 GBP
03 kvě 2025 1 GBP = 2307.1115 MWK 1 MWK = 0.0004 GBP
04 kvě 2025 1 GBP = 2305.8088 MWK 1 MWK = 0.0004 GBP
05 kvě 2025 1 GBP = 2306.7761 MWK 1 MWK = 0.0004 GBP
06 kvě 2025 1 GBP = 2317.9036 MWK 1 MWK = 0.0004 GBP
07 kvě 2025 1 GBP = 2314.619 MWK 1 MWK = 0.0004 GBP
08 kvě 2025 1 GBP = 2306.7848 MWK 1 MWK = 0.0004 GBP
09 kvě 2025 1 GBP = 2301.0614 MWK 1 MWK = 0.0004 GBP
10 kvě 2025 1 GBP = 2310.9062 MWK 1 MWK = 0.0004 GBP
11 kvě 2025 1 GBP = 2304.1522 MWK 1 MWK = 0.0004 GBP
12 kvě 2025 1 GBP = 2278.9511 MWK 1 MWK = 0.0004 GBP
13 kvě 2025 1 GBP = 2289.91 MWK 1 MWK = 0.0004 GBP
14 kvě 2025 1 GBP = 2314.6724 MWK 1 MWK = 0.0004 GBP
15 kvě 2025 1 GBP = 2304.2486 MWK 1 MWK = 0.0004 GBP
16 kvě 2025 1 GBP = 2304.231 MWK 1 MWK = 0.0004 GBP
17 kvě 2025 1 GBP = 2310.2739 MWK 1 MWK = 0.0004 GBP
18 kvě 2025 1 GBP = 2310.2739 MWK 1 MWK = 0.0004 GBP
19 kvě 2025 1 GBP = 2321.0595 MWK 1 MWK = 0.0004 GBP
20 kvě 2025 1 GBP = 2315.5666 MWK 1 MWK = 0.0004 GBP
21 kvě 2025 1 GBP = 2323.6043 MWK 1 MWK = 0.0004 GBP
22 kvě 2025 1 GBP = 2323.4903 MWK 1 MWK = 0.0004 GBP
23 kvě 2025 1 GBP = 2342.594 MWK 1 MWK = 0.0004 GBP
24 kvě 2025 1 GBP = 2343.1278 MWK 1 MWK = 0.0004 GBP
25 kvě 2025 1 GBP = 2343.1278 MWK 1 MWK = 0.0004 GBP
26 kvě 2025 1 GBP = 2350.9483 MWK 1 MWK = 0.0004 GBP
27 kvě 2025 1 GBP = 2348.4212 MWK 1 MWK = 0.0004 GBP
28 kvě 2025 1 GBP = 2338.7555 MWK 1 MWK = 0.0004 GBP
29 kvě 2025 1 GBP = 2336.5292 MWK 1 MWK = 0.0004 GBP
30 kvě 2025 1 GBP = 2335.4367 MWK 1 MWK = 0.0004 GBP
31 kvě 2025 1 GBP = 2332.997 MWK 1 MWK = 0.0004 GBP

Jun 2025

DatumGBP-MWKMWK-GBP
01 čvn 2025 1 GBP = 2331.9639 MWK 1 MWK = 0.0004 GBP
02 čvn 2025 1 GBP = 2346.0296 MWK 1 MWK = 0.0004 GBP
03 čvn 2025 1 GBP = 2341.96 MWK 1 MWK = 0.0004 GBP
04 čvn 2025 1 GBP = 2343.1819 MWK 1 MWK = 0.0004 GBP
05 čvn 2025 1 GBP = 2353.3408 MWK 1 MWK = 0.0004 GBP
06 čvn 2025 1 GBP = 2349.4197 MWK 1 MWK = 0.0004 GBP
07 čvn 2025 1 GBP = 2343.0219 MWK 1 MWK = 0.0004 GBP
08 čvn 2025 1 GBP = 2349.7088 MWK 1 MWK = 0.0004 GBP
09 čvn 2025 1 GBP = 2347.6235 MWK 1 MWK = 0.0004 GBP
10 čvn 2025 1 GBP = 2341.3358 MWK 1 MWK = 0.0004 GBP
11 čvn 2025 1 GBP = 2339.6143 MWK 1 MWK = 0.0004 GBP
12 čvn 2025 1 GBP = 2354.2034 MWK 1 MWK = 0.0004 GBP
13 čvn 2025 1 GBP = 2348.8836 MWK 1 MWK = 0.0004 GBP
14 čvn 2025 1 GBP = 2340.1737 MWK 1 MWK = 0.0004 GBP
15 čvn 2025 1 GBP = 2340.1737 MWK 1 MWK = 0.0004 GBP
16 čvn 2025 1 GBP = 2353.8806 MWK 1 MWK = 0.0004 GBP
17 čvn 2025 1 GBP = 2351.0469 MWK 1 MWK = 0.0004 GBP
18 čvn 2025 1 GBP = 2331.917 MWK 1 MWK = 0.0004 GBP
19 čvn 2025 1 GBP = 2327.9003 MWK 1 MWK = 0.0004 GBP
20 čvn 2025 1 GBP = 2341.168 MWK 1 MWK = 0.0004 GBP
21 čvn 2025 1 GBP = 2332.6079 MWK 1 MWK = 0.0004 GBP
22 čvn 2025 1 GBP = 2332.6079 MWK 1 MWK = 0.0004 GBP
23 čvn 2025 1 GBP = 2317.7852 MWK 1 MWK = 0.0004 GBP

Informace o směnných kurzech GBP-MWK a MWK-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats