currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-MVR a MVR-GBP v roce 2025

Směnné kurzy GBP-MVR a MVR-GBP v roce 2025

Směnné kurzy GBP-MVR a MVR-GBP

Níže najdete směnné kurzy GBP-MVR a MVR-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 19,8993 MVR
1 MVR = 0,0503 GBP

Jan 2025

DatumGBP-MVRMVR-GBP
01 led 2025 1 GBP = 19.3309 MVR 1 MVR = 0.0517 GBP
02 led 2025 1 GBP = 19.1209 MVR 1 MVR = 0.0523 GBP
03 led 2025 1 GBP = 19.1185 MVR 1 MVR = 0.0523 GBP
04 led 2025 1 GBP = 19.1361 MVR 1 MVR = 0.0523 GBP
05 led 2025 1 GBP = 19.1361 MVR 1 MVR = 0.0523 GBP
06 led 2025 1 GBP = 19.3094 MVR 1 MVR = 0.0518 GBP
07 led 2025 1 GBP = 19.3562 MVR 1 MVR = 0.0517 GBP
08 led 2025 1 GBP = 19.072 MVR 1 MVR = 0.0524 GBP
09 led 2025 1 GBP = 18.9183 MVR 1 MVR = 0.0529 GBP
10 led 2025 1 GBP = 18.9596 MVR 1 MVR = 0.0527 GBP
11 led 2025 1 GBP = 18.8041 MVR 1 MVR = 0.0532 GBP
12 led 2025 1 GBP = 18.799 MVR 1 MVR = 0.0532 GBP
13 led 2025 1 GBP = 18.6682 MVR 1 MVR = 0.0536 GBP
14 led 2025 1 GBP = 18.7491 MVR 1 MVR = 0.0533 GBP
15 led 2025 1 GBP = 18.814 MVR 1 MVR = 0.0532 GBP
16 led 2025 1 GBP = 18.787 MVR 1 MVR = 0.0532 GBP
17 led 2025 1 GBP = 18.7806 MVR 1 MVR = 0.0532 GBP
18 led 2025 1 GBP = 18.7491 MVR 1 MVR = 0.0533 GBP
19 led 2025 1 GBP = 18.7456 MVR 1 MVR = 0.0533 GBP
20 led 2025 1 GBP = 18.813 MVR 1 MVR = 0.0532 GBP
21 led 2025 1 GBP = 18.8688 MVR 1 MVR = 0.053 GBP
22 led 2025 1 GBP = 19.036 MVR 1 MVR = 0.0525 GBP
23 led 2025 1 GBP = 18.9841 MVR 1 MVR = 0.0527 GBP
24 led 2025 1 GBP = 19.1175 MVR 1 MVR = 0.0523 GBP
25 led 2025 1 GBP = 19.2391 MVR 1 MVR = 0.052 GBP
26 led 2025 1 GBP = 19.2402 MVR 1 MVR = 0.052 GBP
27 led 2025 1 GBP = 19.2633 MVR 1 MVR = 0.0519 GBP
28 led 2025 1 GBP = 19.1383 MVR 1 MVR = 0.0523 GBP
29 led 2025 1 GBP = 19.1496 MVR 1 MVR = 0.0522 GBP
30 led 2025 1 GBP = 19.1496 MVR 1 MVR = 0.0522 GBP
31 led 2025 1 GBP = 19.1413 MVR 1 MVR = 0.0522 GBP

Feb 2025

DatumGBP-MVRMVR-GBP
01 úno 2025 1 GBP = 19.1104 MVR 1 MVR = 0.0523 GBP
02 úno 2025 1 GBP = 19.097 MVR 1 MVR = 0.0524 GBP
03 úno 2025 1 GBP = 19.0412 MVR 1 MVR = 0.0525 GBP
04 úno 2025 1 GBP = 19.0582 MVR 1 MVR = 0.0525 GBP
05 úno 2025 1 GBP = 19.3034 MVR 1 MVR = 0.0518 GBP
06 úno 2025 1 GBP = 19.0839 MVR 1 MVR = 0.0524 GBP
07 úno 2025 1 GBP = 19.1696 MVR 1 MVR = 0.0522 GBP
08 úno 2025 1 GBP = 19.1095 MVR 1 MVR = 0.0523 GBP
09 úno 2025 1 GBP = 19.1095 MVR 1 MVR = 0.0523 GBP
10 úno 2025 1 GBP = 19.0963 MVR 1 MVR = 0.0524 GBP
11 úno 2025 1 GBP = 19.0566 MVR 1 MVR = 0.0525 GBP
12 úno 2025 1 GBP = 19.1934 MVR 1 MVR = 0.0521 GBP
13 úno 2025 1 GBP = 19.1936 MVR 1 MVR = 0.0521 GBP
14 úno 2025 1 GBP = 19.3925 MVR 1 MVR = 0.0516 GBP
15 úno 2025 1 GBP = 19.4041 MVR 1 MVR = 0.0515 GBP
16 úno 2025 1 GBP = 19.3864 MVR 1 MVR = 0.0516 GBP
17 úno 2025 1 GBP = 19.3981 MVR 1 MVR = 0.0516 GBP
18 úno 2025 1 GBP = 19.3853 MVR 1 MVR = 0.0516 GBP
19 úno 2025 1 GBP = 19.3916 MVR 1 MVR = 0.0516 GBP
20 úno 2025 1 GBP = 19.4827 MVR 1 MVR = 0.0513 GBP
21 úno 2025 1 GBP = 19.4843 MVR 1 MVR = 0.0513 GBP
22 úno 2025 1 GBP = 19.458 MVR 1 MVR = 0.0514 GBP
23 úno 2025 1 GBP = 19.4557 MVR 1 MVR = 0.0514 GBP
24 úno 2025 1 GBP = 19.4473 MVR 1 MVR = 0.0514 GBP
25 úno 2025 1 GBP = 19.4188 MVR 1 MVR = 0.0515 GBP
26 úno 2025 1 GBP = 19.5384 MVR 1 MVR = 0.0512 GBP
27 úno 2025 1 GBP = 19.5235 MVR 1 MVR = 0.0512 GBP
28 úno 2025 1 GBP = 19.4499 MVR 1 MVR = 0.0514 GBP

Mar 2025

DatumGBP-MVRMVR-GBP
01 bře 2025 1 GBP = 19.3671 MVR 1 MVR = 0.0516 GBP
02 bře 2025 1 GBP = 19.4444 MVR 1 MVR = 0.0514 GBP
03 bře 2025 1 GBP = 19.5751 MVR 1 MVR = 0.0511 GBP
04 bře 2025 1 GBP = 19.6079 MVR 1 MVR = 0.051 GBP
05 bře 2025 1 GBP = 19.7816 MVR 1 MVR = 0.0506 GBP
06 bře 2025 1 GBP = 19.8478 MVR 1 MVR = 0.0504 GBP
07 bře 2025 1 GBP = 19.8877 MVR 1 MVR = 0.0503 GBP
08 bře 2025 1 GBP = 19.9252 MVR 1 MVR = 0.0502 GBP
09 bře 2025 1 GBP = 19.8848 MVR 1 MVR = 0.0503 GBP
10 bře 2025 1 GBP = 19.9957 MVR 1 MVR = 0.05 GBP
11 bře 2025 1 GBP = 20.0024 MVR 1 MVR = 0.05 GBP
12 bře 2025 1 GBP = 19.9631 MVR 1 MVR = 0.0501 GBP
13 bře 2025 1 GBP = 19.9553 MVR 1 MVR = 0.0501 GBP
14 bře 2025 1 GBP = 19.9961 MVR 1 MVR = 0.05 GBP
15 bře 2025 1 GBP = 19.9449 MVR 1 MVR = 0.0501 GBP
16 bře 2025 1 GBP = 20.009 MVR 1 MVR = 0.05 GBP
17 bře 2025 1 GBP = 19.9794 MVR 1 MVR = 0.0501 GBP
18 bře 2025 1 GBP = 20.0053 MVR 1 MVR = 0.05 GBP
19 bře 2025 1 GBP = 20.0396 MVR 1 MVR = 0.0499 GBP
20 bře 2025 1 GBP = 19.9935 MVR 1 MVR = 0.05 GBP
21 bře 2025 1 GBP = 19.9719 MVR 1 MVR = 0.0501 GBP
22 bře 2025 1 GBP = 19.9001 MVR 1 MVR = 0.0503 GBP
23 bře 2025 1 GBP = 19.9692 MVR 1 MVR = 0.0501 GBP
24 bře 2025 1 GBP = 20.0166 MVR 1 MVR = 0.05 GBP
25 bře 2025 1 GBP = 19.9964 MVR 1 MVR = 0.05 GBP
26 bře 2025 1 GBP = 19.8624 MVR 1 MVR = 0.0503 GBP
27 bře 2025 1 GBP = 19.9467 MVR 1 MVR = 0.0501 GBP
28 bře 2025 1 GBP = 19.9302 MVR 1 MVR = 0.0502 GBP
29 bře 2025 1 GBP = 19.9937 MVR 1 MVR = 0.05 GBP
30 bře 2025 1 GBP = 20.0101 MVR 1 MVR = 0.05 GBP
31 bře 2025 1 GBP = 19.9326 MVR 1 MVR = 0.0502 GBP

Apr 2025

DatumGBP-MVRMVR-GBP
01 dub 2025 1 GBP = 19.9064 MVR 1 MVR = 0.0502 GBP
02 dub 2025 1 GBP = 19.9362 MVR 1 MVR = 0.0502 GBP
03 dub 2025 1 GBP = 20.3461 MVR 1 MVR = 0.0491 GBP
04 dub 2025 1 GBP = 20.0385 MVR 1 MVR = 0.0499 GBP
05 dub 2025 1 GBP = 19.8477 MVR 1 MVR = 0.0504 GBP
06 dub 2025 1 GBP = 19.8377 MVR 1 MVR = 0.0504 GBP
07 dub 2025 1 GBP = 19.7378 MVR 1 MVR = 0.0507 GBP
08 dub 2025 1 GBP = 19.7378 MVR 1 MVR = 0.0507 GBP
09 dub 2025 1 GBP = 19.7114 MVR 1 MVR = 0.0507 GBP
10 dub 2025 1 GBP = 19.9635 MVR 1 MVR = 0.0501 GBP
11 dub 2025 1 GBP = 20.221 MVR 1 MVR = 0.0495 GBP
12 dub 2025 1 GBP = 20.1512 MVR 1 MVR = 0.0496 GBP
13 dub 2025 1 GBP = 20.2179 MVR 1 MVR = 0.0495 GBP
14 dub 2025 1 GBP = 20.4074 MVR 1 MVR = 0.049 GBP
15 dub 2025 1 GBP = 20.3792 MVR 1 MVR = 0.0491 GBP
16 dub 2025 1 GBP = 20.496 MVR 1 MVR = 0.0488 GBP
17 dub 2025 1 GBP = 20.385 MVR 1 MVR = 0.0491 GBP
18 dub 2025 1 GBP = 20.432 MVR 1 MVR = 0.0489 GBP
19 dub 2025 1 GBP = 20.4338 MVR 1 MVR = 0.0489 GBP
20 dub 2025 1 GBP = 20.4338 MVR 1 MVR = 0.0489 GBP
21 dub 2025 1 GBP = 20.4236 MVR 1 MVR = 0.049 GBP
22 dub 2025 1 GBP = 20.5841 MVR 1 MVR = 0.0486 GBP
23 dub 2025 1 GBP = 20.4948 MVR 1 MVR = 0.0488 GBP
24 dub 2025 1 GBP = 20.4992 MVR 1 MVR = 0.0488 GBP
25 dub 2025 1 GBP = 20.5108 MVR 1 MVR = 0.0488 GBP
26 dub 2025 1 GBP = 20.5158 MVR 1 MVR = 0.0487 GBP
27 dub 2025 1 GBP = 20.5158 MVR 1 MVR = 0.0487 GBP
28 dub 2025 1 GBP = 20.5614 MVR 1 MVR = 0.0486 GBP
29 dub 2025 1 GBP = 20.6267 MVR 1 MVR = 0.0485 GBP
30 dub 2025 1 GBP = 20.5898 MVR 1 MVR = 0.0486 GBP

May 2025

DatumGBP-MVRMVR-GBP
01 kvě 2025 1 GBP = 20.5522 MVR 1 MVR = 0.0487 GBP
02 kvě 2025 1 GBP = 20.4901 MVR 1 MVR = 0.0488 GBP
03 kvě 2025 1 GBP = 20.4557 MVR 1 MVR = 0.0489 GBP
04 kvě 2025 1 GBP = 20.4442 MVR 1 MVR = 0.0489 GBP
05 kvě 2025 1 GBP = 20.52 MVR 1 MVR = 0.0487 GBP
06 kvě 2025 1 GBP = 20.5818 MVR 1 MVR = 0.0486 GBP
07 kvě 2025 1 GBP = 20.5696 MVR 1 MVR = 0.0486 GBP
08 kvě 2025 1 GBP = 20.52 MVR 1 MVR = 0.0487 GBP
09 kvě 2025 1 GBP = 20.4579 MVR 1 MVR = 0.0489 GBP
10 kvě 2025 1 GBP = 20.4931 MVR 1 MVR = 0.0488 GBP
11 kvě 2025 1 GBP = 20.4847 MVR 1 MVR = 0.0488 GBP
12 kvě 2025 1 GBP = 20.2822 MVR 1 MVR = 0.0493 GBP
13 kvě 2025 1 GBP = 20.3445 MVR 1 MVR = 0.0492 GBP
14 kvě 2025 1 GBP = 20.5988 MVR 1 MVR = 0.0485 GBP
15 kvě 2025 1 GBP = 20.5168 MVR 1 MVR = 0.0487 GBP
16 kvě 2025 1 GBP = 20.5533 MVR 1 MVR = 0.0487 GBP
17 kvě 2025 1 GBP = 20.5322 MVR 1 MVR = 0.0487 GBP
18 kvě 2025 1 GBP = 20.5322 MVR 1 MVR = 0.0487 GBP
19 kvě 2025 1 GBP = 20.6911 MVR 1 MVR = 0.0483 GBP
20 kvě 2025 1 GBP = 20.6534 MVR 1 MVR = 0.0484 GBP
21 kvě 2025 1 GBP = 20.7224 MVR 1 MVR = 0.0483 GBP
22 kvě 2025 1 GBP = 20.7402 MVR 1 MVR = 0.0482 GBP
23 kvě 2025 1 GBP = 20.8793 MVR 1 MVR = 0.0479 GBP
24 kvě 2025 1 GBP = 20.9264 MVR 1 MVR = 0.0478 GBP
25 kvě 2025 1 GBP = 20.9264 MVR 1 MVR = 0.0478 GBP
26 kvě 2025 1 GBP = 20.9592 MVR 1 MVR = 0.0477 GBP
27 kvě 2025 1 GBP = 20.9412 MVR 1 MVR = 0.0478 GBP
28 kvě 2025 1 GBP = 20.8463 MVR 1 MVR = 0.048 GBP
29 kvě 2025 1 GBP = 20.8228 MVR 1 MVR = 0.048 GBP
30 kvě 2025 1 GBP = 20.8338 MVR 1 MVR = 0.048 GBP
31 kvě 2025 1 GBP = 20.8128 MVR 1 MVR = 0.048 GBP

Jun 2025

DatumGBP-MVRMVR-GBP
01 čvn 2025 1 GBP = 20.8321 MVR 1 MVR = 0.048 GBP
02 čvn 2025 1 GBP = 20.9315 MVR 1 MVR = 0.0478 GBP
03 čvn 2025 1 GBP = 20.8714 MVR 1 MVR = 0.0479 GBP
04 čvn 2025 1 GBP = 20.9007 MVR 1 MVR = 0.0478 GBP
05 čvn 2025 1 GBP = 20.9047 MVR 1 MVR = 0.0478 GBP
06 čvn 2025 1 GBP = 20.8757 MVR 1 MVR = 0.0479 GBP
07 čvn 2025 1 GBP = 20.7806 MVR 1 MVR = 0.0481 GBP
08 čvn 2025 1 GBP = 20.8399 MVR 1 MVR = 0.048 GBP
09 čvn 2025 1 GBP = 20.86 MVR 1 MVR = 0.0479 GBP
10 čvn 2025 1 GBP = 20.8123 MVR 1 MVR = 0.048 GBP
11 čvn 2025 1 GBP = 20.7788 MVR 1 MVR = 0.0481 GBP
12 čvn 2025 1 GBP = 20.92 MVR 1 MVR = 0.0478 GBP
13 čvn 2025 1 GBP = 20.8513 MVR 1 MVR = 0.048 GBP
14 čvn 2025 1 GBP = 20.8823 MVR 1 MVR = 0.0479 GBP
15 čvn 2025 1 GBP = 20.8823 MVR 1 MVR = 0.0479 GBP

Informace o směnných kurzech GBP-MVR a MVR-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats