currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-MOP a MOP-GBP v roce 2026

Směnné kurzy GBP-MOP a MOP-GBP v roce 2026

Směnné kurzy GBP-MOP a MOP-GBP

Níže najdete směnné kurzy GBP-MOP a MOP-GBP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GBP = 10,8445 MOP
1 MOP = 0,0922 GBP

Jan 2026

DatumGBP-MOPMOP-GBP
01 led 2026 1 GBP = 10.7902 MOP 1 MOP = 0.0927 GBP
02 led 2026 1 GBP = 10.7907 MOP 1 MOP = 0.0927 GBP
03 led 2026 1 GBP = 10.802 MOP 1 MOP = 0.0926 GBP
04 led 2026 1 GBP = 10.802 MOP 1 MOP = 0.0926 GBP
05 led 2026 1 GBP = 10.8059 MOP 1 MOP = 0.0925 GBP
06 led 2026 1 GBP = 10.8434 MOP 1 MOP = 0.0922 GBP
07 led 2026 1 GBP = 10.8258 MOP 1 MOP = 0.0924 GBP
08 led 2026 1 GBP = 10.792 MOP 1 MOP = 0.0927 GBP
09 led 2026 1 GBP = 10.7764 MOP 1 MOP = 0.0928 GBP
10 led 2026 1 GBP = 10.7678 MOP 1 MOP = 0.0929 GBP
11 led 2026 1 GBP = 10.7765 MOP 1 MOP = 0.0928 GBP
12 led 2026 1 GBP = 10.8117 MOP 1 MOP = 0.0925 GBP
13 led 2026 1 GBP = 10.8195 MOP 1 MOP = 0.0924 GBP
14 led 2026 1 GBP = 10.8029 MOP 1 MOP = 0.0926 GBP
15 led 2026 1 GBP = 10.7693 MOP 1 MOP = 0.0929 GBP
16 led 2026 1 GBP = 10.767 MOP 1 MOP = 0.0929 GBP
17 led 2026 1 GBP = 10.7643 MOP 1 MOP = 0.0929 GBP
18 led 2026 1 GBP = 10.7671 MOP 1 MOP = 0.0929 GBP
19 led 2026 1 GBP = 10.767 MOP 1 MOP = 0.0929 GBP
20 led 2026 1 GBP = 10.7909 MOP 1 MOP = 0.0927 GBP
21 led 2026 1 GBP = 10.7774 MOP 1 MOP = 0.0928 GBP
22 led 2026 1 GBP = 10.7882 MOP 1 MOP = 0.0927 GBP
23 led 2026 1 GBP = 10.8615 MOP 1 MOP = 0.0921 GBP
24 led 2026 1 GBP = 10.8752 MOP 1 MOP = 0.092 GBP
25 led 2026 1 GBP = 10.7999 MOP 1 MOP = 0.0926 GBP
26 led 2026 1 GBP = 10.9654 MOP 1 MOP = 0.0912 GBP
27 led 2026 1 GBP = 11.0141 MOP 1 MOP = 0.0908 GBP
28 led 2026 1 GBP = 11.0728 MOP 1 MOP = 0.0903 GBP
29 led 2026 1 GBP = 11.0939 MOP 1 MOP = 0.0901 GBP
30 led 2026 1 GBP = 11.0705 MOP 1 MOP = 0.0903 GBP
31 led 2026 1 GBP = 11.0959 MOP 1 MOP = 0.0901 GBP

Feb 2026

DatumGBP-MOPMOP-GBP
01 úno 2026 1 GBP = 11.154 MOP 1 MOP = 0.0897 GBP
02 úno 2026 1 GBP = 11.0285 MOP 1 MOP = 0.0907 GBP
03 úno 2026 1 GBP = 10.9862 MOP 1 MOP = 0.091 GBP
04 úno 2026 1 GBP = 11.0352 MOP 1 MOP = 0.0906 GBP
05 úno 2026 1 GBP = 10.9301 MOP 1 MOP = 0.0915 GBP
06 úno 2026 1 GBP = 10.9398 MOP 1 MOP = 0.0914 GBP
07 úno 2026 1 GBP = 10.925 MOP 1 MOP = 0.0915 GBP
08 úno 2026 1 GBP = 10.925 MOP 1 MOP = 0.0915 GBP
09 úno 2026 1 GBP = 10.98 MOP 1 MOP = 0.0911 GBP
10 úno 2026 1 GBP = 11.0207 MOP 1 MOP = 0.0907 GBP
11 úno 2026 1 GBP = 11.0189 MOP 1 MOP = 0.0908 GBP
12 úno 2026 1 GBP = 10.9823 MOP 1 MOP = 0.0911 GBP
13 úno 2026 1 GBP = 10.9588 MOP 1 MOP = 0.0913 GBP
14 úno 2026 1 GBP = 10.982 MOP 1 MOP = 0.0911 GBP
15 úno 2026 1 GBP = 10.9574 MOP 1 MOP = 0.0913 GBP
16 úno 2026 1 GBP = 10.9872 MOP 1 MOP = 0.091 GBP
17 úno 2026 1 GBP = 10.9104 MOP 1 MOP = 0.0917 GBP
18 úno 2026 1 GBP = 10.929 MOP 1 MOP = 0.0915 GBP
19 úno 2026 1 GBP = 10.8442 MOP 1 MOP = 0.0922 GBP
20 úno 2026 1 GBP = 10.8488 MOP 1 MOP = 0.0922 GBP
21 úno 2026 1 GBP = 10.8268 MOP 1 MOP = 0.0924 GBP
22 úno 2026 1 GBP = 10.8268 MOP 1 MOP = 0.0924 GBP
23 úno 2026 1 GBP = 10.8404 MOP 1 MOP = 0.0922 GBP
24 úno 2026 1 GBP = 10.8691 MOP 1 MOP = 0.092 GBP
25 úno 2026 1 GBP = 10.8777 MOP 1 MOP = 0.0919 GBP
26 úno 2026 1 GBP = 10.9139 MOP 1 MOP = 0.0916 GBP
27 úno 2026 1 GBP = 10.8501 MOP 1 MOP = 0.0922 GBP
28 úno 2026 1 GBP = 10.8485 MOP 1 MOP = 0.0922 GBP

Mar 2026

DatumGBP-MOPMOP-GBP
01 bře 2026 1 GBP = 10.8239 MOP 1 MOP = 0.0924 GBP
02 bře 2026 1 GBP = 10.8136 MOP 1 MOP = 0.0925 GBP
03 bře 2026 1 GBP = 10.7025 MOP 1 MOP = 0.0934 GBP
04 bře 2026 1 GBP = 10.7596 MOP 1 MOP = 0.0929 GBP
05 bře 2026 1 GBP = 10.7648 MOP 1 MOP = 0.0929 GBP
06 bře 2026 1 GBP = 10.7428 MOP 1 MOP = 0.0931 GBP
07 bře 2026 1 GBP = 10.7411 MOP 1 MOP = 0.0931 GBP
08 bře 2026 1 GBP = 10.7411 MOP 1 MOP = 0.0931 GBP
09 bře 2026 1 GBP = 10.758 MOP 1 MOP = 0.093 GBP
10 bře 2026 1 GBP = 10.8405 MOP 1 MOP = 0.0922 GBP
11 bře 2026 1 GBP = 10.8123 MOP 1 MOP = 0.0925 GBP
12 bře 2026 1 GBP = 10.7956 MOP 1 MOP = 0.0926 GBP
13 bře 2026 1 GBP = 10.6914 MOP 1 MOP = 0.0935 GBP
14 bře 2026 1 GBP = 10.67 MOP 1 MOP = 0.0937 GBP
15 bře 2026 1 GBP = 10.67 MOP 1 MOP = 0.0937 GBP
16 bře 2026 1 GBP = 10.7143 MOP 1 MOP = 0.0933 GBP
17 bře 2026 1 GBP = 10.7511 MOP 1 MOP = 0.093 GBP
18 bře 2026 1 GBP = 10.784 MOP 1 MOP = 0.0927 GBP
19 bře 2026 1 GBP = 10.7331 MOP 1 MOP = 0.0932 GBP
20 bře 2026 1 GBP = 10.7989 MOP 1 MOP = 0.0926 GBP
21 bře 2026 1 GBP = 10.7486 MOP 1 MOP = 0.093 GBP
22 bře 2026 1 GBP = 10.7486 MOP 1 MOP = 0.093 GBP
23 bře 2026 1 GBP = 10.7728 MOP 1 MOP = 0.0928 GBP
24 bře 2026 1 GBP = 10.7949 MOP 1 MOP = 0.0926 GBP
25 bře 2026 1 GBP = 10.7973 MOP 1 MOP = 0.0926 GBP
26 bře 2026 1 GBP = 10.7335 MOP 1 MOP = 0.0932 GBP
27 bře 2026 1 GBP = 10.7178 MOP 1 MOP = 0.0933 GBP
28 bře 2026 1 GBP = 10.7058 MOP 1 MOP = 0.0934 GBP
29 bře 2026 1 GBP = 10.7166 MOP 1 MOP = 0.0933 GBP
30 bře 2026 1 GBP = 10.6868 MOP 1 MOP = 0.0936 GBP
31 bře 2026 1 GBP = 10.6854 MOP 1 MOP = 0.0936 GBP

Apr 2026

DatumGBP-MOPMOP-GBP
01 dub 2026 1 GBP = 10.7542 MOP 1 MOP = 0.093 GBP
02 dub 2026 1 GBP = 10.6518 MOP 1 MOP = 0.0939 GBP
03 dub 2026 1 GBP = 10.6612 MOP 1 MOP = 0.0938 GBP
04 dub 2026 1 GBP = 10.6344 MOP 1 MOP = 0.094 GBP
05 dub 2026 1 GBP = 10.6493 MOP 1 MOP = 0.0939 GBP
06 dub 2026 1 GBP = 10.6648 MOP 1 MOP = 0.0938 GBP
07 dub 2026 1 GBP = 10.693 MOP 1 MOP = 0.0935 GBP
08 dub 2026 1 GBP = 10.8551 MOP 1 MOP = 0.0921 GBP
09 dub 2026 1 GBP = 10.8138 MOP 1 MOP = 0.0925 GBP
10 dub 2026 1 GBP = 10.843 MOP 1 MOP = 0.0922 GBP
11 dub 2026 1 GBP = 10.8381 MOP 1 MOP = 0.0923 GBP
12 dub 2026 1 GBP = 10.8345 MOP 1 MOP = 0.0923 GBP
13 dub 2026 1 GBP = 10.8319 MOP 1 MOP = 0.0923 GBP
14 dub 2026 1 GBP = 10.9472 MOP 1 MOP = 0.0913 GBP
15 dub 2026 1 GBP = 10.9332 MOP 1 MOP = 0.0915 GBP
16 dub 2026 1 GBP = 10.9118 MOP 1 MOP = 0.0916 GBP
17 dub 2026 1 GBP = 10.912 MOP 1 MOP = 0.0916 GBP
18 dub 2026 1 GBP = 10.9276 MOP 1 MOP = 0.0915 GBP
19 dub 2026 1 GBP = 10.9276 MOP 1 MOP = 0.0915 GBP
20 dub 2026 1 GBP = 10.9053 MOP 1 MOP = 0.0917 GBP
21 dub 2026 1 GBP = 10.9048 MOP 1 MOP = 0.0917 GBP
22 dub 2026 1 GBP = 10.8999 MOP 1 MOP = 0.0917 GBP
23 dub 2026 1 GBP = 10.923 MOP 1 MOP = 0.0915 GBP
24 dub 2026 1 GBP = 10.8914 MOP 1 MOP = 0.0918 GBP
25 dub 2026 1 GBP = 10.904 MOP 1 MOP = 0.0917 GBP
26 dub 2026 1 GBP = 10.873 MOP 1 MOP = 0.092 GBP
27 dub 2026 1 GBP = 10.9567 MOP 1 MOP = 0.0913 GBP
28 dub 2026 1 GBP = 10.8697 MOP 1 MOP = 0.092 GBP
29 dub 2026 1 GBP = 10.9056 MOP 1 MOP = 0.0917 GBP
30 dub 2026 1 GBP = 10.9235 MOP 1 MOP = 0.0915 GBP

May 2026

DatumGBP-MOPMOP-GBP
01 kvě 2026 1 GBP = 10.9923 MOP 1 MOP = 0.091 GBP
02 kvě 2026 1 GBP = 10.9586 MOP 1 MOP = 0.0913 GBP
03 kvě 2026 1 GBP = 10.9784 MOP 1 MOP = 0.0911 GBP
04 kvě 2026 1 GBP = 10.9283 MOP 1 MOP = 0.0915 GBP
05 kvě 2026 1 GBP = 10.9319 MOP 1 MOP = 0.0915 GBP

Informace o směnných kurzech GBP-MOP a MOP-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats