> Směnné kurzy GBP-MKD a MKD-GBP v roce 2025

Směnné kurzy GBP-MKD a MKD-GBP v roce 2025

Směnné kurzy GBP-MKD a MKD-GBP

Níže najdete směnné kurzy GBP-MKD a MKD-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GBP = 73,1465 MKD

1 MKD = 0,0137 GBP

1 r. 2 r. 3 r.

GBP na MKDMKD na GBP

Jan 2025

Datum	GBP-MKD	MKD-GBP
01 led 2025	1 GBP = 74.1973 MKD	1 MKD = 0.0135 GBP
02 led 2025	1 GBP = 74.0228 MKD	1 MKD = 0.0135 GBP
03 led 2025	1 GBP = 74.1728 MKD	1 MKD = 0.0135 GBP
04 led 2025	1 GBP = 74.108 MKD	1 MKD = 0.0135 GBP
05 led 2025	1 GBP = 74.108 MKD	1 MKD = 0.0135 GBP
06 led 2025	1 GBP = 74.1802 MKD	1 MKD = 0.0135 GBP
07 led 2025	1 GBP = 74.1019 MKD	1 MKD = 0.0135 GBP
08 led 2025	1 GBP = 73.8143 MKD	1 MKD = 0.0135 GBP
09 led 2025	1 GBP = 73.3234 MKD	1 MKD = 0.0136 GBP
10 led 2025	1 GBP = 73.517 MKD	1 MKD = 0.0136 GBP
11 led 2025	1 GBP = 73.2343 MKD	1 MKD = 0.0137 GBP
12 led 2025	1 GBP = 73.2142 MKD	1 MKD = 0.0137 GBP
13 led 2025	1 GBP = 73.1908 MKD	1 MKD = 0.0137 GBP
14 led 2025	1 GBP = 72.9878 MKD	1 MKD = 0.0137 GBP
15 led 2025	1 GBP = 72.8779 MKD	1 MKD = 0.0137 GBP
16 led 2025	1 GBP = 72.9733 MKD	1 MKD = 0.0137 GBP
17 led 2025	1 GBP = 72.8292 MKD	1 MKD = 0.0137 GBP
18 led 2025	1 GBP = 72.6726 MKD	1 MKD = 0.0138 GBP
19 led 2025	1 GBP = 72.6591 MKD	1 MKD = 0.0138 GBP
20 led 2025	1 GBP = 72.9347 MKD	1 MKD = 0.0137 GBP
21 led 2025	1 GBP = 72.8345 MKD	1 MKD = 0.0137 GBP
22 led 2025	1 GBP = 72.8099 MKD	1 MKD = 0.0137 GBP
23 led 2025	1 GBP = 72.8701 MKD	1 MKD = 0.0137 GBP
24 led 2025	1 GBP = 72.8388 MKD	1 MKD = 0.0137 GBP
25 led 2025	1 GBP = 73.1268 MKD	1 MKD = 0.0137 GBP
26 led 2025	1 GBP = 73.1249 MKD	1 MKD = 0.0137 GBP
27 led 2025	1 GBP = 73.1659 MKD	1 MKD = 0.0137 GBP
28 led 2025	1 GBP = 73.3684 MKD	1 MKD = 0.0136 GBP
29 led 2025	1 GBP = 73.5219 MKD	1 MKD = 0.0136 GBP
30 led 2025	1 GBP = 73.5765 MKD	1 MKD = 0.0136 GBP
31 led 2025	1 GBP = 73.6301 MKD	1 MKD = 0.0136 GBP

Feb 2025

Datum	GBP-MKD	MKD-GBP
01 úno 2025	1 GBP = 73.6281 MKD	1 MKD = 0.0136 GBP
02 úno 2025	1 GBP = 73.5824 MKD	1 MKD = 0.0136 GBP
03 úno 2025	1 GBP = 74.1127 MKD	1 MKD = 0.0135 GBP
04 úno 2025	1 GBP = 73.9475 MKD	1 MKD = 0.0135 GBP
05 úno 2025	1 GBP = 74.0673 MKD	1 MKD = 0.0135 GBP
06 úno 2025	1 GBP = 73.5569 MKD	1 MKD = 0.0136 GBP
07 úno 2025	1 GBP = 73.7781 MKD	1 MKD = 0.0136 GBP
08 úno 2025	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
09 úno 2025	1 GBP = 73.8229 MKD	1 MKD = 0.0135 GBP
10 úno 2025	1 GBP = 73.92 MKD	1 MKD = 0.0135 GBP
11 úno 2025	1 GBP = 73.7414 MKD	1 MKD = 0.0136 GBP
12 úno 2025	1 GBP = 73.8201 MKD	1 MKD = 0.0135 GBP
13 úno 2025	1 GBP = 73.7248 MKD	1 MKD = 0.0136 GBP
14 úno 2025	1 GBP = 73.9544 MKD	1 MKD = 0.0135 GBP
15 úno 2025	1 GBP = 73.8289 MKD	1 MKD = 0.0135 GBP
16 úno 2025	1 GBP = 73.7616 MKD	1 MKD = 0.0136 GBP
17 úno 2025	1 GBP = 73.9472 MKD	1 MKD = 0.0135 GBP
18 úno 2025	1 GBP = 74.0747 MKD	1 MKD = 0.0135 GBP
19 úno 2025	1 GBP = 74.2636 MKD	1 MKD = 0.0135 GBP
20 úno 2025	1 GBP = 74.3292 MKD	1 MKD = 0.0135 GBP
21 úno 2025	1 GBP = 74.349 MKD	1 MKD = 0.0135 GBP
22 úno 2025	1 GBP = 74.2675 MKD	1 MKD = 0.0135 GBP
23 úno 2025	1 GBP = 74.2587 MKD	1 MKD = 0.0135 GBP
24 úno 2025	1 GBP = 74.23 MKD	1 MKD = 0.0135 GBP
25 úno 2025	1 GBP = 74.1736 MKD	1 MKD = 0.0135 GBP
26 úno 2025	1 GBP = 74.176 MKD	1 MKD = 0.0135 GBP
27 úno 2025	1 GBP = 74.4404 MKD	1 MKD = 0.0134 GBP
28 úno 2025	1 GBP = 74.0314 MKD	1 MKD = 0.0135 GBP

Mar 2025

Datum	GBP-MKD	MKD-GBP
01 bře 2025	1 GBP = 74.5392 MKD	1 MKD = 0.0134 GBP
02 bře 2025	1 GBP = 74.2094 MKD	1 MKD = 0.0135 GBP
03 bře 2025	1 GBP = 74.9048 MKD	1 MKD = 0.0134 GBP
04 bře 2025	1 GBP = 74.3779 MKD	1 MKD = 0.0134 GBP
05 bře 2025	1 GBP = 73.9345 MKD	1 MKD = 0.0135 GBP
06 bře 2025	1 GBP = 73.4357 MKD	1 MKD = 0.0136 GBP
07 bře 2025	1 GBP = 73.2751 MKD	1 MKD = 0.0136 GBP
08 bře 2025	1 GBP = 73.1308 MKD	1 MKD = 0.0137 GBP
09 bře 2025	1 GBP = 73.2665 MKD	1 MKD = 0.0136 GBP
10 bře 2025	1 GBP = 73.1797 MKD	1 MKD = 0.0137 GBP
11 bře 2025	1 GBP = 73.4625 MKD	1 MKD = 0.0136 GBP
12 bře 2025	1 GBP = 73.0315 MKD	1 MKD = 0.0137 GBP
13 bře 2025	1 GBP = 73.3122 MKD	1 MKD = 0.0136 GBP
14 bře 2025	1 GBP = 73.2829 MKD	1 MKD = 0.0136 GBP
15 bře 2025	1 GBP = 72.9093 MKD	1 MKD = 0.0137 GBP
16 bře 2025	1 GBP = 72.9691 MKD	1 MKD = 0.0137 GBP
17 bře 2025	1 GBP = 73.1818 MKD	1 MKD = 0.0137 GBP
18 bře 2025	1 GBP = 73.0807 MKD	1 MKD = 0.0137 GBP
19 bře 2025	1 GBP = 73.085 MKD	1 MKD = 0.0137 GBP
20 bře 2025	1 GBP = 73.0785 MKD	1 MKD = 0.0137 GBP
21 bře 2025	1 GBP = 73.3639 MKD	1 MKD = 0.0136 GBP
22 bře 2025	1 GBP = 73.078 MKD	1 MKD = 0.0137 GBP
23 bře 2025	1 GBP = 73.2756 MKD	1 MKD = 0.0136 GBP
24 bře 2025	1 GBP = 73.4243 MKD	1 MKD = 0.0136 GBP
25 bře 2025	1 GBP = 73.5873 MKD	1 MKD = 0.0136 GBP
26 bře 2025	1 GBP = 73.5995 MKD	1 MKD = 0.0136 GBP
27 bře 2025	1 GBP = 73.8245 MKD	1 MKD = 0.0135 GBP
28 bře 2025	1 GBP = 73.8591 MKD	1 MKD = 0.0135 GBP
29 bře 2025	1 GBP = 73.8749 MKD	1 MKD = 0.0135 GBP
30 bře 2025	1 GBP = 73.371 MKD	1 MKD = 0.0136 GBP
31 bře 2025	1 GBP = 73.62 MKD	1 MKD = 0.0136 GBP

Apr 2025

Datum	GBP-MKD	MKD-GBP
01 dub 2025	1 GBP = 73.2836 MKD	1 MKD = 0.0136 GBP
02 dub 2025	1 GBP = 73.8017 MKD	1 MKD = 0.0135 GBP
03 dub 2025	1 GBP = 74.9446 MKD	1 MKD = 0.0133 GBP
04 dub 2025	1 GBP = 72.5678 MKD	1 MKD = 0.0138 GBP
05 dub 2025	1 GBP = 72.3264 MKD	1 MKD = 0.0138 GBP
06 dub 2025	1 GBP = 72.2899 MKD	1 MKD = 0.0138 GBP
07 dub 2025	1 GBP = 72.0448 MKD	1 MKD = 0.0139 GBP
08 dub 2025	1 GBP = 71.8893 MKD	1 MKD = 0.0139 GBP
09 dub 2025	1 GBP = 71.3067 MKD	1 MKD = 0.014 GBP
10 dub 2025	1 GBP = 72.06 MKD	1 MKD = 0.0139 GBP
11 dub 2025	1 GBP = 73.2893 MKD	1 MKD = 0.0136 GBP
12 dub 2025	1 GBP = 70.8596 MKD	1 MKD = 0.0141 GBP
13 dub 2025	1 GBP = 70.9345 MKD	1 MKD = 0.0141 GBP
14 dub 2025	1 GBP = 71.5715 MKD	1 MKD = 0.014 GBP
15 dub 2025	1 GBP = 71.7531 MKD	1 MKD = 0.0139 GBP
16 dub 2025	1 GBP = 72.1717 MKD	1 MKD = 0.0139 GBP
17 dub 2025	1 GBP = 71.6497 MKD	1 MKD = 0.014 GBP
18 dub 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
19 dub 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
20 dub 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
21 dub 2025	1 GBP = 71.7545 MKD	1 MKD = 0.0139 GBP
22 dub 2025	1 GBP = 71.5646 MKD	1 MKD = 0.014 GBP
23 dub 2025	1 GBP = 71.8038 MKD	1 MKD = 0.0139 GBP
24 dub 2025	1 GBP = 71.9041 MKD	1 MKD = 0.0139 GBP
25 dub 2025	1 GBP = 72.1005 MKD	1 MKD = 0.0139 GBP
26 dub 2025	1 GBP = 72.0284 MKD	1 MKD = 0.0139 GBP
27 dub 2025	1 GBP = 72.0284 MKD	1 MKD = 0.0139 GBP
28 dub 2025	1 GBP = 72.3113 MKD	1 MKD = 0.0138 GBP
29 dub 2025	1 GBP = 72.349 MKD	1 MKD = 0.0138 GBP
30 dub 2025	1 GBP = 72.3104 MKD	1 MKD = 0.0138 GBP

May 2025

Datum	GBP-MKD	MKD-GBP
01 kvě 2025	1 GBP = 72.4502 MKD	1 MKD = 0.0138 GBP
02 kvě 2025	1 GBP = 72.219 MKD	1 MKD = 0.0138 GBP
03 kvě 2025	1 GBP = 72.2499 MKD	1 MKD = 0.0138 GBP
04 kvě 2025	1 GBP = 72.2091 MKD	1 MKD = 0.0138 GBP
05 kvě 2025	1 GBP = 72.2602 MKD	1 MKD = 0.0138 GBP
06 kvě 2025	1 GBP = 72.5963 MKD	1 MKD = 0.0138 GBP
07 kvě 2025	1 GBP = 72.2589 MKD	1 MKD = 0.0138 GBP
08 kvě 2025	1 GBP = 72.604 MKD	1 MKD = 0.0138 GBP
09 kvě 2025	1 GBP = 72.5985 MKD	1 MKD = 0.0138 GBP
10 kvě 2025	1 GBP = 72.7409 MKD	1 MKD = 0.0137 GBP
11 kvě 2025	1 GBP = 72.7108 MKD	1 MKD = 0.0138 GBP
12 kvě 2025	1 GBP = 73.0124 MKD	1 MKD = 0.0137 GBP
13 kvě 2025	1 GBP = 73.1732 MKD	1 MKD = 0.0137 GBP
14 kvě 2025	1 GBP = 73.0299 MKD	1 MKD = 0.0137 GBP
15 kvě 2025	1 GBP = 72.9868 MKD	1 MKD = 0.0137 GBP
16 kvě 2025	1 GBP = 73.0723 MKD	1 MKD = 0.0137 GBP
17 kvě 2025	1 GBP = 73.1983 MKD	1 MKD = 0.0137 GBP
18 kvě 2025	1 GBP = 73.1983 MKD	1 MKD = 0.0137 GBP
19 kvě 2025	1 GBP = 73.0937 MKD	1 MKD = 0.0137 GBP
20 kvě 2025	1 GBP = 73.0686 MKD	1 MKD = 0.0137 GBP
21 kvě 2025	1 GBP = 72.7166 MKD	1 MKD = 0.0138 GBP
22 kvě 2025	1 GBP = 73.058 MKD	1 MKD = 0.0137 GBP
23 kvě 2025	1 GBP = 73.2398 MKD	1 MKD = 0.0137 GBP
24 kvě 2025	1 GBP = 73.2585 MKD	1 MKD = 0.0137 GBP
25 kvě 2025	1 GBP = 73.2585 MKD	1 MKD = 0.0137 GBP
26 kvě 2025	1 GBP = 73.2945 MKD	1 MKD = 0.0136 GBP
27 kvě 2025	1 GBP = 73.4619 MKD	1 MKD = 0.0136 GBP
28 kvě 2025	1 GBP = 73.252 MKD	1 MKD = 0.0137 GBP
29 kvě 2025	1 GBP = 73.4266 MKD	1 MKD = 0.0136 GBP
30 kvě 2025	1 GBP = 73.1594 MKD	1 MKD = 0.0137 GBP
31 kvě 2025	1 GBP = 72.9822 MKD	1 MKD = 0.0137 GBP

Jun 2025

Datum	GBP-MKD	MKD-GBP
01 čvn 2025	1 GBP = 73.05 MKD	1 MKD = 0.0137 GBP
02 čvn 2025	1 GBP = 72.9713 MKD	1 MKD = 0.0137 GBP
03 čvn 2025	1 GBP = 72.9114 MKD	1 MKD = 0.0137 GBP
04 čvn 2025	1 GBP = 73.1139 MKD	1 MKD = 0.0137 GBP
05 čvn 2025	1 GBP = 73.0962 MKD	1 MKD = 0.0137 GBP
06 čvn 2025	1 GBP = 72.9847 MKD	1 MKD = 0.0137 GBP
07 čvn 2025	1 GBP = 72.7914 MKD	1 MKD = 0.0137 GBP
08 čvn 2025	1 GBP = 72.9991 MKD	1 MKD = 0.0137 GBP
09 čvn 2025	1 GBP = 73.018 MKD	1 MKD = 0.0137 GBP
10 čvn 2025	1 GBP = 72.7417 MKD	1 MKD = 0.0137 GBP
11 čvn 2025	1 GBP = 72.5637 MKD	1 MKD = 0.0138 GBP
12 čvn 2025	1 GBP = 72.1659 MKD	1 MKD = 0.0139 GBP
13 čvn 2025	1 GBP = 72.4389 MKD	1 MKD = 0.0138 GBP
14 čvn 2025	1 GBP = 72.1854 MKD	1 MKD = 0.0139 GBP

Informace o směnných kurzech GBP-MKD a MKD-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky