currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-LSL a LSL-GBP v roce 2026

Směnné kurzy GBP-LSL a LSL-GBP v roce 2026

Směnné kurzy GBP-LSL a LSL-GBP

Níže najdete směnné kurzy GBP-LSL a LSL-GBP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 GBP = 22,1324 LSL
1 LSL = 0,0452 GBP

Jan 2026

DatumGBP-LSLLSL-GBP
01 led 2026 1 GBP = 22.2763 LSL 1 LSL = 0.0449 GBP
02 led 2026 1 GBP = 22.1959 LSL 1 LSL = 0.0451 GBP
03 led 2026 1 GBP = 22.219 LSL 1 LSL = 0.045 GBP
04 led 2026 1 GBP = 22.219 LSL 1 LSL = 0.045 GBP
05 led 2026 1 GBP = 22.1779 LSL 1 LSL = 0.0451 GBP
06 led 2026 1 GBP = 22.1558 LSL 1 LSL = 0.0451 GBP
07 led 2026 1 GBP = 22.1777 LSL 1 LSL = 0.0451 GBP
08 led 2026 1 GBP = 22.1852 LSL 1 LSL = 0.0451 GBP
09 led 2026 1 GBP = 22.2113 LSL 1 LSL = 0.045 GBP
10 led 2026 1 GBP = 22.1355 LSL 1 LSL = 0.0452 GBP
11 led 2026 1 GBP = 22.2113 LSL 1 LSL = 0.045 GBP
12 led 2026 1 GBP = 22.1068 LSL 1 LSL = 0.0452 GBP
13 led 2026 1 GBP = 22.1199 LSL 1 LSL = 0.0452 GBP
14 led 2026 1 GBP = 22.0714 LSL 1 LSL = 0.0453 GBP
15 led 2026 1 GBP = 21.9416 LSL 1 LSL = 0.0456 GBP
16 led 2026 1 GBP = 21.9441 LSL 1 LSL = 0.0456 GBP
17 led 2026 1 GBP = 21.9385 LSL 1 LSL = 0.0456 GBP
18 led 2026 1 GBP = 21.9442 LSL 1 LSL = 0.0456 GBP
19 led 2026 1 GBP = 22.0893 LSL 1 LSL = 0.0453 GBP
20 led 2026 1 GBP = 22.0815 LSL 1 LSL = 0.0453 GBP
21 led 2026 1 GBP = 21.949 LSL 1 LSL = 0.0456 GBP
22 led 2026 1 GBP = 21.7834 LSL 1 LSL = 0.0459 GBP
23 led 2026 1 GBP = 21.8216 LSL 1 LSL = 0.0458 GBP
24 led 2026 1 GBP = 21.854 LSL 1 LSL = 0.0458 GBP
25 led 2026 1 GBP = 21.7027 LSL 1 LSL = 0.0461 GBP
26 led 2026 1 GBP = 21.8932 LSL 1 LSL = 0.0457 GBP
27 led 2026 1 GBP = 21.98 LSL 1 LSL = 0.0455 GBP
28 led 2026 1 GBP = 21.9073 LSL 1 LSL = 0.0456 GBP
29 led 2026 1 GBP = 21.9496 LSL 1 LSL = 0.0456 GBP
30 led 2026 1 GBP = 21.8591 LSL 1 LSL = 0.0457 GBP
31 led 2026 1 GBP = 22.0994 LSL 1 LSL = 0.0453 GBP

Feb 2026

DatumGBP-LSLLSL-GBP
01 úno 2026 1 GBP = 22.0233 LSL 1 LSL = 0.0454 GBP
02 úno 2026 1 GBP = 21.9485 LSL 1 LSL = 0.0456 GBP
03 úno 2026 1 GBP = 21.8665 LSL 1 LSL = 0.0457 GBP
04 úno 2026 1 GBP = 21.9153 LSL 1 LSL = 0.0456 GBP
05 úno 2026 1 GBP = 21.9423 LSL 1 LSL = 0.0456 GBP
06 úno 2026 1 GBP = 21.9316 LSL 1 LSL = 0.0456 GBP
07 úno 2026 1 GBP = 21.902 LSL 1 LSL = 0.0457 GBP
08 úno 2026 1 GBP = 21.902 LSL 1 LSL = 0.0457 GBP
09 úno 2026 1 GBP = 21.8594 LSL 1 LSL = 0.0457 GBP
10 úno 2026 1 GBP = 21.8027 LSL 1 LSL = 0.0459 GBP
11 úno 2026 1 GBP = 21.7333 LSL 1 LSL = 0.046 GBP
12 úno 2026 1 GBP = 21.6387 LSL 1 LSL = 0.0462 GBP
13 úno 2026 1 GBP = 21.8395 LSL 1 LSL = 0.0458 GBP
14 úno 2026 1 GBP = 21.8868 LSL 1 LSL = 0.0457 GBP
15 úno 2026 1 GBP = 21.8379 LSL 1 LSL = 0.0458 GBP
16 úno 2026 1 GBP = 21.7889 LSL 1 LSL = 0.0459 GBP
17 úno 2026 1 GBP = 21.7461 LSL 1 LSL = 0.046 GBP
18 úno 2026 1 GBP = 21.7212 LSL 1 LSL = 0.046 GBP
19 úno 2026 1 GBP = 21.8016 LSL 1 LSL = 0.0459 GBP
20 úno 2026 1 GBP = 21.7123 LSL 1 LSL = 0.0461 GBP
21 úno 2026 1 GBP = 21.6676 LSL 1 LSL = 0.0462 GBP
22 úno 2026 1 GBP = 21.6676 LSL 1 LSL = 0.0462 GBP
23 úno 2026 1 GBP = 21.6946 LSL 1 LSL = 0.0461 GBP
24 úno 2026 1 GBP = 21.5751 LSL 1 LSL = 0.0463 GBP
25 úno 2026 1 GBP = 21.4663 LSL 1 LSL = 0.0466 GBP
26 úno 2026 1 GBP = 21.5235 LSL 1 LSL = 0.0465 GBP
27 úno 2026 1 GBP = 21.4235 LSL 1 LSL = 0.0467 GBP
28 úno 2026 1 GBP = 21.4203 LSL 1 LSL = 0.0467 GBP

Mar 2026

DatumGBP-LSLLSL-GBP
01 bře 2026 1 GBP = 21.3718 LSL 1 LSL = 0.0468 GBP
02 bře 2026 1 GBP = 21.5546 LSL 1 LSL = 0.0464 GBP
03 bře 2026 1 GBP = 21.8021 LSL 1 LSL = 0.0459 GBP
04 bře 2026 1 GBP = 21.8738 LSL 1 LSL = 0.0457 GBP
05 bře 2026 1 GBP = 22.0467 LSL 1 LSL = 0.0454 GBP
06 bře 2026 1 GBP = 22.3112 LSL 1 LSL = 0.0448 GBP
07 bře 2026 1 GBP = 22.3065 LSL 1 LSL = 0.0448 GBP
08 bře 2026 1 GBP = 22.3065 LSL 1 LSL = 0.0448 GBP
09 bře 2026 1 GBP = 22.405 LSL 1 LSL = 0.0446 GBP
10 bře 2026 1 GBP = 21.8971 LSL 1 LSL = 0.0457 GBP
11 bře 2026 1 GBP = 21.9621 LSL 1 LSL = 0.0455 GBP
12 bře 2026 1 GBP = 22.1225 LSL 1 LSL = 0.0452 GBP
13 bře 2026 1 GBP = 22.2721 LSL 1 LSL = 0.0449 GBP
14 bře 2026 1 GBP = 22.2306 LSL 1 LSL = 0.045 GBP
15 bře 2026 1 GBP = 22.2306 LSL 1 LSL = 0.045 GBP
16 bře 2026 1 GBP = 22.3501 LSL 1 LSL = 0.0447 GBP
17 bře 2026 1 GBP = 22.2822 LSL 1 LSL = 0.0449 GBP
18 bře 2026 1 GBP = 22.2978 LSL 1 LSL = 0.0448 GBP
19 bře 2026 1 GBP = 22.4142 LSL 1 LSL = 0.0446 GBP
20 bře 2026 1 GBP = 22.5686 LSL 1 LSL = 0.0443 GBP
21 bře 2026 1 GBP = 22.4636 LSL 1 LSL = 0.0445 GBP
22 bře 2026 1 GBP = 22.4636 LSL 1 LSL = 0.0445 GBP
23 bře 2026 1 GBP = 22.6397 LSL 1 LSL = 0.0442 GBP
24 bře 2026 1 GBP = 22.8348 LSL 1 LSL = 0.0438 GBP
25 bře 2026 1 GBP = 22.5844 LSL 1 LSL = 0.0443 GBP
26 bře 2026 1 GBP = 22.7874 LSL 1 LSL = 0.0439 GBP
27 bře 2026 1 GBP = 22.8097 LSL 1 LSL = 0.0438 GBP
28 bře 2026 1 GBP = 22.7667 LSL 1 LSL = 0.0439 GBP
29 bře 2026 1 GBP = 22.8074 LSL 1 LSL = 0.0438 GBP
30 bře 2026 1 GBP = 22.732 LSL 1 LSL = 0.044 GBP
31 bře 2026 1 GBP = 22.7016 LSL 1 LSL = 0.044 GBP

Apr 2026

DatumGBP-LSLLSL-GBP
01 dub 2026 1 GBP = 22.3692 LSL 1 LSL = 0.0447 GBP
02 dub 2026 1 GBP = 22.4199 LSL 1 LSL = 0.0446 GBP
03 dub 2026 1 GBP = 22.4407 LSL 1 LSL = 0.0446 GBP
04 dub 2026 1 GBP = 22.3841 LSL 1 LSL = 0.0447 GBP
05 dub 2026 1 GBP = 22.4155 LSL 1 LSL = 0.0446 GBP
06 dub 2026 1 GBP = 22.4482 LSL 1 LSL = 0.0445 GBP
07 dub 2026 1 GBP = 22.3895 LSL 1 LSL = 0.0447 GBP
08 dub 2026 1 GBP = 22.0876 LSL 1 LSL = 0.0453 GBP
09 dub 2026 1 GBP = 22.0838 LSL 1 LSL = 0.0453 GBP
10 dub 2026 1 GBP = 22.055 LSL 1 LSL = 0.0453 GBP
11 dub 2026 1 GBP = 22.0424 LSL 1 LSL = 0.0454 GBP
12 dub 2026 1 GBP = 22.0351 LSL 1 LSL = 0.0454 GBP
13 dub 2026 1 GBP = 22.1952 LSL 1 LSL = 0.0451 GBP
14 dub 2026 1 GBP = 22.217 LSL 1 LSL = 0.045 GBP
15 dub 2026 1 GBP = 22.2277 LSL 1 LSL = 0.045 GBP
16 dub 2026 1 GBP = 22.1996 LSL 1 LSL = 0.045 GBP
17 dub 2026 1 GBP = 22.1722 LSL 1 LSL = 0.0451 GBP
18 dub 2026 1 GBP = 22.204 LSL 1 LSL = 0.045 GBP
19 dub 2026 1 GBP = 22.204 LSL 1 LSL = 0.045 GBP
20 dub 2026 1 GBP = 22.1411 LSL 1 LSL = 0.0452 GBP
21 dub 2026 1 GBP = 22.1207 LSL 1 LSL = 0.0452 GBP
22 dub 2026 1 GBP = 22.2111 LSL 1 LSL = 0.045 GBP
23 dub 2026 1 GBP = 22.2583 LSL 1 LSL = 0.0449 GBP
24 dub 2026 1 GBP = 22.4422 LSL 1 LSL = 0.0446 GBP
25 dub 2026 1 GBP = 22.4682 LSL 1 LSL = 0.0445 GBP
26 dub 2026 1 GBP = 22.4043 LSL 1 LSL = 0.0446 GBP
27 dub 2026 1 GBP = 22.3687 LSL 1 LSL = 0.0447 GBP
28 dub 2026 1 GBP = 22.3407 LSL 1 LSL = 0.0448 GBP
29 dub 2026 1 GBP = 22.4031 LSL 1 LSL = 0.0446 GBP
30 dub 2026 1 GBP = 22.6943 LSL 1 LSL = 0.0441 GBP

May 2026

DatumGBP-LSLLSL-GBP
01 kvě 2026 1 GBP = 22.6901 LSL 1 LSL = 0.0441 GBP
02 kvě 2026 1 GBP = 22.6215 LSL 1 LSL = 0.0442 GBP
03 kvě 2026 1 GBP = 22.6623 LSL 1 LSL = 0.0441 GBP
04 kvě 2026 1 GBP = 22.6506 LSL 1 LSL = 0.0441 GBP
05 kvě 2026 1 GBP = 22.6648 LSL 1 LSL = 0.0441 GBP

Informace o směnných kurzech GBP-LSL a LSL-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats