currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy GBP-LSL a LSL-GBP v roce 2025

Směnné kurzy GBP-LSL a LSL-GBP v roce 2025

Směnné kurzy GBP-LSL a LSL-GBP

Níže najdete směnné kurzy GBP-LSL a LSL-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 GBP = 23,3863 LSL
1 LSL = 0,0428 GBP
GBP na LSLLSL na GBP
25,0182 Datum: 4.8 24,8500 Datum: 4.7 24,7105 Datum: 4.6 24,7230 Datum: 4.5 24,7612 Datum: 4.4 24,7216 Datum: 4.3 24,1855 Datum: 4.2 23,6822 Datum: 4.1 23,7431 Datum: 3.31 23,7664 Datum: 3.30 23,8298 Datum: 3.29 23,5127 Datum: 3.28 23,5702 Datum: 3.27 23,5755 Datum: 3.26 23,5421 Datum: 3.25 23,5852 Datum: 3.24 23,4940 Datum: 3.23 23,4397 Datum: 3.22 23,4599 Datum: 3.21 23,5036 Datum: 3.20 23,4975 Datum: 3.19 23,4264 Datum: 3.18 23,5178 Datum: 3.17 23,5150 Datum: 3.16 23,4928 Datum: 3.15 23,7149 Datum: 3.14 23,8162 Datum: 3.13 23,8817 Datum: 3.12 23,6885 Datum: 3.11 23,5509 Datum: 3.10 23,4167 Datum: 3.9 23,5446 Datum: 3.8 23,4156 Datum: 3.7 23,6329 Datum: 3.6 23,6117 Datum: 3.5 23,6256 Datum: 3.4 23,6954 Datum: 3.3 23,5043 Datum: 3.2 23,5246 Datum: 3.1 23,2709 Datum: 2.28 23,3747 Datum: 2.27 23,3348 Datum: 2.26 23,2139 Datum: 2.25 23,1739 Datum: 2.24 23,1753 Datum: 2.23 23,1780 Datum: 2.22 23,2035 Datum: 2.21 23,4387 Datum: 2.20 23,2699 Datum: 2.19 23,2048 Datum: 2.18 23,2208 Datum: 2.17 23,0587 Datum: 2.16 23,0798 Datum: 2.15 23,1324 Datum: 2.14 22,9246 Datum: 2.13 22,9709 Datum: 2.12 22,8462 Datum: 2.11 22,8568 Datum: 2.10 22,9615 Datum: 2.9 22,9615 Datum: 2.8 22,9660 Datum: 2.7 23,0327 Datum: 2.6 23,3477 Datum: 2.5 23,2871 Datum: 2.4 23,3562 Datum: 2.3 23,1609 Datum: 2.2 23,1390 Datum: 2.1 23,1767 Datum: 1.31 23,0145 Datum: 1.30 23,1995 Datum: 1.29 23,2442 Datum: 1.28 23,3077 Datum: 1.27 22,8885 Datum: 1.26 22,8872 Datum: 1.25 22,8047 Datum: 1.24 22,8799 Datum: 1.23 22,9141 Datum: 1.22 22,8354 Datum: 1.21 22,8952 Datum: 1.20 22,7813 Datum: 1.19 22,7855 Datum: 1.18 22,8315 Datum: 1.17 23,0467 Datum: 1.16 23,0770 Datum: 1.15 23,1071 Datum: 1.14 23,2444 Datum: 1.13 23,2969 Datum: 1.12 23,3033 Datum: 1.11 23,3915 Datum: 1.10 23,1739 Datum: 1.9 23,3207 Datum: 1.8 23,2949 Datum: 1.7 23,2705 Datum: 1.6 23,2770 Datum: 1.5 23,2770 Datum: 1.4 23,2981 Datum: 1.3 23,2591 Datum: 1.2 23,5227 Datum: 1.1 25,0182 Datum: 4.8 24,8500 Datum: 4.7 24,7105 Datum: 4.6 24,7230 Datum: 4.5 24,7612 Datum: 4.4 24,7216 Datum: 4.3 24,1855 Datum: 4.2 23,6822 Datum: 4.1 23,7431 Datum: 3.31 23,7664 Datum: 3.30 23,8298 Datum: 3.29 23,5127 Datum: 3.28 23,5702 Datum: 3.27 23,5755 Datum: 3.26 23,5421 Datum: 3.25 23,5852 Datum: 3.24 23,4940 Datum: 3.23 23,4397 Datum: 3.22 23,4599 Datum: 3.21 23,5036 Datum: 3.20 23,4975 Datum: 3.19 23,4264 Datum: 3.18 23,5178 Datum: 3.17 23,5150 Datum: 3.16 23,4928 Datum: 3.15 23,7149 Datum: 3.14 23,8162 Datum: 3.13 23,8817 Datum: 3.12 23,6885 Datum: 3.11 23,5509 Datum: 3.10 23,4167 Datum: 3.9 23,5446 Datum: 3.8 23,4156 Datum: 3.7 23,6329 Datum: 3.6 23,6117 Datum: 3.5 23,6256 Datum: 3.4 23,6954 Datum: 3.3 23,5043 Datum: 3.2 23,5246 Datum: 3.1 23,2709 Datum: 2.28 23,3747 Datum: 2.27 23,3348 Datum: 2.26 23,2139 Datum: 2.25 23,1739 Datum: 2.24 23,1753 Datum: 2.23 23,1780 Datum: 2.22 23,2035 Datum: 2.21 23,4387 Datum: 2.20 23,2699 Datum: 2.19 23,2048 Datum: 2.18 23,2208 Datum: 2.17 23,0587 Datum: 2.16 23,0798 Datum: 2.15 23,1324 Datum: 2.14 22,9246 Datum: 2.13 22,9709 Datum: 2.12 22,8462 Datum: 2.11 22,8568 Datum: 2.10 22,9615 Datum: 2.9 22,9615 Datum: 2.8 22,9660 Datum: 2.7 23,0327 Datum: 2.6 23,3477 Datum: 2.5 23,2871 Datum: 2.4 23,3562 Datum: 2.3 23,1609 Datum: 2.2 23,1390 Datum: 2.1 23,1767 Datum: 1.31 23,0145 Datum: 1.30 23,1995 Datum: 1.29 23,2442 Datum: 1.28 23,3077 Datum: 1.27 22,8885 Datum: 1.26 22,8872 Datum: 1.25 22,8047 Datum: 1.24 22,8799 Datum: 1.23 22,9141 Datum: 1.22 22,8354 Datum: 1.21 22,8952 Datum: 1.20 22,7813 Datum: 1.19 22,7855 Datum: 1.18 22,8315 Datum: 1.17 23,0467 Datum: 1.16 23,0770 Datum: 1.15 23,1071 Datum: 1.14 23,2444 Datum: 1.13 23,2969 Datum: 1.12 23,3033 Datum: 1.11 23,3915 Datum: 1.10 23,1739 Datum: 1.9 23,3207 Datum: 1.8 23,2949 Datum: 1.7 23,2705 Datum: 1.6 23,2770 Datum: 1.5 23,2770 Datum: 1.4 23,2981 Datum: 1.3 23,2591 Datum: 1.2 23,5227 Datum: 1.1

Jan 2025

DatumGBP-LSLLSL-GBP
01 led 2025 1 GBP = 23.5227 LSL 1 LSL = 0.0425 GBP
02 led 2025 1 GBP = 23.2591 LSL 1 LSL = 0.043 GBP
03 led 2025 1 GBP = 23.2981 LSL 1 LSL = 0.0429 GBP
04 led 2025 1 GBP = 23.277 LSL 1 LSL = 0.043 GBP
05 led 2025 1 GBP = 23.277 LSL 1 LSL = 0.043 GBP
06 led 2025 1 GBP = 23.2705 LSL 1 LSL = 0.043 GBP
07 led 2025 1 GBP = 23.2949 LSL 1 LSL = 0.0429 GBP
08 led 2025 1 GBP = 23.3207 LSL 1 LSL = 0.0429 GBP
09 led 2025 1 GBP = 23.1739 LSL 1 LSL = 0.0432 GBP
10 led 2025 1 GBP = 23.3915 LSL 1 LSL = 0.0428 GBP
11 led 2025 1 GBP = 23.3033 LSL 1 LSL = 0.0429 GBP
12 led 2025 1 GBP = 23.2969 LSL 1 LSL = 0.0429 GBP
13 led 2025 1 GBP = 23.2444 LSL 1 LSL = 0.043 GBP
14 led 2025 1 GBP = 23.1071 LSL 1 LSL = 0.0433 GBP
15 led 2025 1 GBP = 23.077 LSL 1 LSL = 0.0433 GBP
16 led 2025 1 GBP = 23.0467 LSL 1 LSL = 0.0434 GBP
17 led 2025 1 GBP = 22.8315 LSL 1 LSL = 0.0438 GBP
18 led 2025 1 GBP = 22.7855 LSL 1 LSL = 0.0439 GBP
19 led 2025 1 GBP = 22.7813 LSL 1 LSL = 0.0439 GBP
20 led 2025 1 GBP = 22.8952 LSL 1 LSL = 0.0437 GBP
21 led 2025 1 GBP = 22.8354 LSL 1 LSL = 0.0438 GBP
22 led 2025 1 GBP = 22.9141 LSL 1 LSL = 0.0436 GBP
23 led 2025 1 GBP = 22.8799 LSL 1 LSL = 0.0437 GBP
24 led 2025 1 GBP = 22.8047 LSL 1 LSL = 0.0439 GBP
25 led 2025 1 GBP = 22.8872 LSL 1 LSL = 0.0437 GBP
26 led 2025 1 GBP = 22.8885 LSL 1 LSL = 0.0437 GBP
27 led 2025 1 GBP = 23.3077 LSL 1 LSL = 0.0429 GBP
28 led 2025 1 GBP = 23.2442 LSL 1 LSL = 0.043 GBP
29 led 2025 1 GBP = 23.1995 LSL 1 LSL = 0.0431 GBP
30 led 2025 1 GBP = 23.0145 LSL 1 LSL = 0.0435 GBP
31 led 2025 1 GBP = 23.1767 LSL 1 LSL = 0.0431 GBP

Feb 2025

DatumGBP-LSLLSL-GBP
01 úno 2025 1 GBP = 23.139 LSL 1 LSL = 0.0432 GBP
02 úno 2025 1 GBP = 23.1609 LSL 1 LSL = 0.0432 GBP
03 úno 2025 1 GBP = 23.3562 LSL 1 LSL = 0.0428 GBP
04 úno 2025 1 GBP = 23.2871 LSL 1 LSL = 0.0429 GBP
05 úno 2025 1 GBP = 23.3477 LSL 1 LSL = 0.0428 GBP
06 úno 2025 1 GBP = 23.0327 LSL 1 LSL = 0.0434 GBP
07 úno 2025 1 GBP = 22.966 LSL 1 LSL = 0.0435 GBP
08 úno 2025 1 GBP = 22.9615 LSL 1 LSL = 0.0436 GBP
09 úno 2025 1 GBP = 22.9615 LSL 1 LSL = 0.0436 GBP
10 úno 2025 1 GBP = 22.8568 LSL 1 LSL = 0.0438 GBP
11 úno 2025 1 GBP = 22.8462 LSL 1 LSL = 0.0438 GBP
12 úno 2025 1 GBP = 22.9709 LSL 1 LSL = 0.0435 GBP
13 úno 2025 1 GBP = 22.9246 LSL 1 LSL = 0.0436 GBP
14 úno 2025 1 GBP = 23.1324 LSL 1 LSL = 0.0432 GBP
15 úno 2025 1 GBP = 23.0798 LSL 1 LSL = 0.0433 GBP
16 úno 2025 1 GBP = 23.0587 LSL 1 LSL = 0.0434 GBP
17 úno 2025 1 GBP = 23.2208 LSL 1 LSL = 0.0431 GBP
18 úno 2025 1 GBP = 23.2048 LSL 1 LSL = 0.0431 GBP
19 úno 2025 1 GBP = 23.2699 LSL 1 LSL = 0.043 GBP
20 úno 2025 1 GBP = 23.4387 LSL 1 LSL = 0.0427 GBP
21 úno 2025 1 GBP = 23.2035 LSL 1 LSL = 0.0431 GBP
22 úno 2025 1 GBP = 23.178 LSL 1 LSL = 0.0431 GBP
23 úno 2025 1 GBP = 23.1753 LSL 1 LSL = 0.0431 GBP
24 úno 2025 1 GBP = 23.1739 LSL 1 LSL = 0.0432 GBP
25 úno 2025 1 GBP = 23.2139 LSL 1 LSL = 0.0431 GBP
26 úno 2025 1 GBP = 23.3348 LSL 1 LSL = 0.0429 GBP
27 úno 2025 1 GBP = 23.3747 LSL 1 LSL = 0.0428 GBP
28 úno 2025 1 GBP = 23.2709 LSL 1 LSL = 0.043 GBP

Mar 2025

DatumGBP-LSLLSL-GBP
01 bře 2025 1 GBP = 23.5246 LSL 1 LSL = 0.0425 GBP
02 bře 2025 1 GBP = 23.5043 LSL 1 LSL = 0.0425 GBP
03 bře 2025 1 GBP = 23.6954 LSL 1 LSL = 0.0422 GBP
04 bře 2025 1 GBP = 23.6256 LSL 1 LSL = 0.0423 GBP
05 bře 2025 1 GBP = 23.6117 LSL 1 LSL = 0.0424 GBP
06 bře 2025 1 GBP = 23.6329 LSL 1 LSL = 0.0423 GBP
07 bře 2025 1 GBP = 23.4156 LSL 1 LSL = 0.0427 GBP
08 bře 2025 1 GBP = 23.5446 LSL 1 LSL = 0.0425 GBP
09 bře 2025 1 GBP = 23.4167 LSL 1 LSL = 0.0427 GBP
10 bře 2025 1 GBP = 23.5509 LSL 1 LSL = 0.0425 GBP
11 bře 2025 1 GBP = 23.6885 LSL 1 LSL = 0.0422 GBP
12 bře 2025 1 GBP = 23.8817 LSL 1 LSL = 0.0419 GBP
13 bře 2025 1 GBP = 23.8162 LSL 1 LSL = 0.042 GBP
14 bře 2025 1 GBP = 23.7149 LSL 1 LSL = 0.0422 GBP
15 bře 2025 1 GBP = 23.4928 LSL 1 LSL = 0.0426 GBP
16 bře 2025 1 GBP = 23.515 LSL 1 LSL = 0.0425 GBP
17 bře 2025 1 GBP = 23.5178 LSL 1 LSL = 0.0425 GBP
18 bře 2025 1 GBP = 23.4264 LSL 1 LSL = 0.0427 GBP
19 bře 2025 1 GBP = 23.4975 LSL 1 LSL = 0.0426 GBP
20 bře 2025 1 GBP = 23.5036 LSL 1 LSL = 0.0425 GBP
21 bře 2025 1 GBP = 23.4599 LSL 1 LSL = 0.0426 GBP
22 bře 2025 1 GBP = 23.4397 LSL 1 LSL = 0.0427 GBP
23 bře 2025 1 GBP = 23.494 LSL 1 LSL = 0.0426 GBP
24 bře 2025 1 GBP = 23.5852 LSL 1 LSL = 0.0424 GBP
25 bře 2025 1 GBP = 23.5421 LSL 1 LSL = 0.0425 GBP
26 bře 2025 1 GBP = 23.5755 LSL 1 LSL = 0.0424 GBP
27 bře 2025 1 GBP = 23.5702 LSL 1 LSL = 0.0424 GBP
28 bře 2025 1 GBP = 23.5127 LSL 1 LSL = 0.0425 GBP
29 bře 2025 1 GBP = 23.8298 LSL 1 LSL = 0.042 GBP
30 bře 2025 1 GBP = 23.7664 LSL 1 LSL = 0.0421 GBP
31 bře 2025 1 GBP = 23.7431 LSL 1 LSL = 0.0421 GBP

Apr 2025

DatumGBP-LSLLSL-GBP
01 dub 2025 1 GBP = 23.6822 LSL 1 LSL = 0.0422 GBP
02 dub 2025 1 GBP = 24.1855 LSL 1 LSL = 0.0413 GBP
03 dub 2025 1 GBP = 24.7216 LSL 1 LSL = 0.0405 GBP
04 dub 2025 1 GBP = 24.7612 LSL 1 LSL = 0.0404 GBP
05 dub 2025 1 GBP = 24.723 LSL 1 LSL = 0.0404 GBP
06 dub 2025 1 GBP = 24.7105 LSL 1 LSL = 0.0405 GBP
07 dub 2025 1 GBP = 24.85 LSL 1 LSL = 0.0402 GBP
08 dub 2025 1 GBP = 25.0182 LSL 1 LSL = 0.04 GBP

Informace o směnných kurzech GBP-LSL a LSL-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats