> Směnné kurzy GBP-LSL a LSL-GBP v roce 2025

Směnné kurzy GBP-LSL a LSL-GBP v roce 2025

Směnné kurzy GBP-LSL a LSL-GBP

Níže najdete směnné kurzy GBP-LSL a LSL-GBP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 GBP = 23,814 LSL

1 LSL = 0,042 GBP

1 r. 2 r. 3 r.

GBP na LSLLSL na GBP

Jan 2025

Datum	GBP-LSL	LSL-GBP
01 led 2025	1 GBP = 23.5227 LSL	1 LSL = 0.0425 GBP
02 led 2025	1 GBP = 23.2591 LSL	1 LSL = 0.043 GBP
03 led 2025	1 GBP = 23.2981 LSL	1 LSL = 0.0429 GBP
04 led 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
05 led 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
06 led 2025	1 GBP = 23.2705 LSL	1 LSL = 0.043 GBP
07 led 2025	1 GBP = 23.2949 LSL	1 LSL = 0.0429 GBP
08 led 2025	1 GBP = 23.3207 LSL	1 LSL = 0.0429 GBP
09 led 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
10 led 2025	1 GBP = 23.3915 LSL	1 LSL = 0.0428 GBP
11 led 2025	1 GBP = 23.3033 LSL	1 LSL = 0.0429 GBP
12 led 2025	1 GBP = 23.2969 LSL	1 LSL = 0.0429 GBP
13 led 2025	1 GBP = 23.2444 LSL	1 LSL = 0.043 GBP
14 led 2025	1 GBP = 23.1071 LSL	1 LSL = 0.0433 GBP
15 led 2025	1 GBP = 23.077 LSL	1 LSL = 0.0433 GBP
16 led 2025	1 GBP = 23.0467 LSL	1 LSL = 0.0434 GBP
17 led 2025	1 GBP = 22.8315 LSL	1 LSL = 0.0438 GBP
18 led 2025	1 GBP = 22.7855 LSL	1 LSL = 0.0439 GBP
19 led 2025	1 GBP = 22.7813 LSL	1 LSL = 0.0439 GBP
20 led 2025	1 GBP = 22.8952 LSL	1 LSL = 0.0437 GBP
21 led 2025	1 GBP = 22.8354 LSL	1 LSL = 0.0438 GBP
22 led 2025	1 GBP = 22.9141 LSL	1 LSL = 0.0436 GBP
23 led 2025	1 GBP = 22.8799 LSL	1 LSL = 0.0437 GBP
24 led 2025	1 GBP = 22.8047 LSL	1 LSL = 0.0439 GBP
25 led 2025	1 GBP = 22.8872 LSL	1 LSL = 0.0437 GBP
26 led 2025	1 GBP = 22.8885 LSL	1 LSL = 0.0437 GBP
27 led 2025	1 GBP = 23.3077 LSL	1 LSL = 0.0429 GBP
28 led 2025	1 GBP = 23.2442 LSL	1 LSL = 0.043 GBP
29 led 2025	1 GBP = 23.1995 LSL	1 LSL = 0.0431 GBP
30 led 2025	1 GBP = 23.0145 LSL	1 LSL = 0.0435 GBP
31 led 2025	1 GBP = 23.1767 LSL	1 LSL = 0.0431 GBP

Feb 2025

Datum	GBP-LSL	LSL-GBP
01 úno 2025	1 GBP = 23.139 LSL	1 LSL = 0.0432 GBP
02 úno 2025	1 GBP = 23.1609 LSL	1 LSL = 0.0432 GBP
03 úno 2025	1 GBP = 23.3562 LSL	1 LSL = 0.0428 GBP
04 úno 2025	1 GBP = 23.2871 LSL	1 LSL = 0.0429 GBP
05 úno 2025	1 GBP = 23.3477 LSL	1 LSL = 0.0428 GBP
06 úno 2025	1 GBP = 23.0327 LSL	1 LSL = 0.0434 GBP
07 úno 2025	1 GBP = 22.966 LSL	1 LSL = 0.0435 GBP
08 úno 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
09 úno 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
10 úno 2025	1 GBP = 22.8568 LSL	1 LSL = 0.0438 GBP
11 úno 2025	1 GBP = 22.8462 LSL	1 LSL = 0.0438 GBP
12 úno 2025	1 GBP = 22.9709 LSL	1 LSL = 0.0435 GBP
13 úno 2025	1 GBP = 22.9246 LSL	1 LSL = 0.0436 GBP
14 úno 2025	1 GBP = 23.1324 LSL	1 LSL = 0.0432 GBP
15 úno 2025	1 GBP = 23.0798 LSL	1 LSL = 0.0433 GBP
16 úno 2025	1 GBP = 23.0587 LSL	1 LSL = 0.0434 GBP
17 úno 2025	1 GBP = 23.2208 LSL	1 LSL = 0.0431 GBP
18 úno 2025	1 GBP = 23.2048 LSL	1 LSL = 0.0431 GBP
19 úno 2025	1 GBP = 23.2699 LSL	1 LSL = 0.043 GBP
20 úno 2025	1 GBP = 23.4387 LSL	1 LSL = 0.0427 GBP
21 úno 2025	1 GBP = 23.2035 LSL	1 LSL = 0.0431 GBP
22 úno 2025	1 GBP = 23.178 LSL	1 LSL = 0.0431 GBP
23 úno 2025	1 GBP = 23.1753 LSL	1 LSL = 0.0431 GBP
24 úno 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
25 úno 2025	1 GBP = 23.2139 LSL	1 LSL = 0.0431 GBP
26 úno 2025	1 GBP = 23.3348 LSL	1 LSL = 0.0429 GBP
27 úno 2025	1 GBP = 23.3747 LSL	1 LSL = 0.0428 GBP
28 úno 2025	1 GBP = 23.2709 LSL	1 LSL = 0.043 GBP

Mar 2025

Datum	GBP-LSL	LSL-GBP
01 bře 2025	1 GBP = 23.5246 LSL	1 LSL = 0.0425 GBP
02 bře 2025	1 GBP = 23.5043 LSL	1 LSL = 0.0425 GBP
03 bře 2025	1 GBP = 23.6954 LSL	1 LSL = 0.0422 GBP
04 bře 2025	1 GBP = 23.6256 LSL	1 LSL = 0.0423 GBP
05 bře 2025	1 GBP = 23.6117 LSL	1 LSL = 0.0424 GBP
06 bře 2025	1 GBP = 23.6329 LSL	1 LSL = 0.0423 GBP
07 bře 2025	1 GBP = 23.4156 LSL	1 LSL = 0.0427 GBP
08 bře 2025	1 GBP = 23.5446 LSL	1 LSL = 0.0425 GBP
09 bře 2025	1 GBP = 23.4167 LSL	1 LSL = 0.0427 GBP
10 bře 2025	1 GBP = 23.5509 LSL	1 LSL = 0.0425 GBP
11 bře 2025	1 GBP = 23.6885 LSL	1 LSL = 0.0422 GBP
12 bře 2025	1 GBP = 23.8817 LSL	1 LSL = 0.0419 GBP
13 bře 2025	1 GBP = 23.8162 LSL	1 LSL = 0.042 GBP
14 bře 2025	1 GBP = 23.7149 LSL	1 LSL = 0.0422 GBP
15 bře 2025	1 GBP = 23.4928 LSL	1 LSL = 0.0426 GBP
16 bře 2025	1 GBP = 23.515 LSL	1 LSL = 0.0425 GBP
17 bře 2025	1 GBP = 23.5178 LSL	1 LSL = 0.0425 GBP
18 bře 2025	1 GBP = 23.4264 LSL	1 LSL = 0.0427 GBP
19 bře 2025	1 GBP = 23.4975 LSL	1 LSL = 0.0426 GBP
20 bře 2025	1 GBP = 23.5036 LSL	1 LSL = 0.0425 GBP
21 bře 2025	1 GBP = 23.4599 LSL	1 LSL = 0.0426 GBP
22 bře 2025	1 GBP = 23.4397 LSL	1 LSL = 0.0427 GBP
23 bře 2025	1 GBP = 23.494 LSL	1 LSL = 0.0426 GBP
24 bře 2025	1 GBP = 23.5852 LSL	1 LSL = 0.0424 GBP
25 bře 2025	1 GBP = 23.5421 LSL	1 LSL = 0.0425 GBP
26 bře 2025	1 GBP = 23.5755 LSL	1 LSL = 0.0424 GBP
27 bře 2025	1 GBP = 23.5702 LSL	1 LSL = 0.0424 GBP
28 bře 2025	1 GBP = 23.5127 LSL	1 LSL = 0.0425 GBP
29 bře 2025	1 GBP = 23.8298 LSL	1 LSL = 0.042 GBP
30 bře 2025	1 GBP = 23.7664 LSL	1 LSL = 0.0421 GBP
31 bře 2025	1 GBP = 23.7431 LSL	1 LSL = 0.0421 GBP

Apr 2025

Datum	GBP-LSL	LSL-GBP
01 dub 2025	1 GBP = 23.6822 LSL	1 LSL = 0.0422 GBP
02 dub 2025	1 GBP = 24.1855 LSL	1 LSL = 0.0413 GBP
03 dub 2025	1 GBP = 24.7216 LSL	1 LSL = 0.0405 GBP
04 dub 2025	1 GBP = 24.7612 LSL	1 LSL = 0.0404 GBP
05 dub 2025	1 GBP = 24.723 LSL	1 LSL = 0.0404 GBP
06 dub 2025	1 GBP = 24.7105 LSL	1 LSL = 0.0405 GBP
07 dub 2025	1 GBP = 24.85 LSL	1 LSL = 0.0402 GBP
08 dub 2025	1 GBP = 25.0182 LSL	1 LSL = 0.04 GBP
09 dub 2025	1 GBP = 25.206 LSL	1 LSL = 0.0397 GBP
10 dub 2025	1 GBP = 25.637 LSL	1 LSL = 0.039 GBP
11 dub 2025	1 GBP = 25.5672 LSL	1 LSL = 0.0391 GBP
12 dub 2025	1 GBP = 25.1846 LSL	1 LSL = 0.0397 GBP
13 dub 2025	1 GBP = 25.0128 LSL	1 LSL = 0.04 GBP
14 dub 2025	1 GBP = 25.2904 LSL	1 LSL = 0.0395 GBP
15 dub 2025	1 GBP = 25.0048 LSL	1 LSL = 0.04 GBP
16 dub 2025	1 GBP = 25.2175 LSL	1 LSL = 0.0397 GBP
17 dub 2025	1 GBP = 24.9453 LSL	1 LSL = 0.0401 GBP
18 dub 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
19 dub 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
20 dub 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
21 dub 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
22 dub 2025	1 GBP = 24.9211 LSL	1 LSL = 0.0401 GBP
23 dub 2025	1 GBP = 24.7049 LSL	1 LSL = 0.0405 GBP
24 dub 2025	1 GBP = 24.8149 LSL	1 LSL = 0.0403 GBP
25 dub 2025	1 GBP = 25.1251 LSL	1 LSL = 0.0398 GBP
26 dub 2025	1 GBP = 24.8621 LSL	1 LSL = 0.0402 GBP
27 dub 2025	1 GBP = 24.8621 LSL	1 LSL = 0.0402 GBP
28 dub 2025	1 GBP = 24.9195 LSL	1 LSL = 0.0401 GBP
29 dub 2025	1 GBP = 24.8306 LSL	1 LSL = 0.0403 GBP
30 dub 2025	1 GBP = 24.8693 LSL	1 LSL = 0.0402 GBP

May 2025

Datum	GBP-LSL	LSL-GBP
01 kvě 2025	1 GBP = 24.9095 LSL	1 LSL = 0.0401 GBP
02 kvě 2025	1 GBP = 24.4825 LSL	1 LSL = 0.0408 GBP
03 kvě 2025	1 GBP = 24.493 LSL	1 LSL = 0.0408 GBP
04 kvě 2025	1 GBP = 24.4792 LSL	1 LSL = 0.0409 GBP
05 kvě 2025	1 GBP = 24.3623 LSL	1 LSL = 0.041 GBP
06 kvě 2025	1 GBP = 24.4049 LSL	1 LSL = 0.041 GBP
07 kvě 2025	1 GBP = 24.4132 LSL	1 LSL = 0.041 GBP
08 kvě 2025	1 GBP = 24.2043 LSL	1 LSL = 0.0413 GBP
09 kvě 2025	1 GBP = 24.1367 LSL	1 LSL = 0.0414 GBP
10 kvě 2025	1 GBP = 24.2803 LSL	1 LSL = 0.0412 GBP
11 kvě 2025	1 GBP = 24.2703 LSL	1 LSL = 0.0412 GBP
12 kvě 2025	1 GBP = 24.0884 LSL	1 LSL = 0.0415 GBP
13 kvě 2025	1 GBP = 24.1984 LSL	1 LSL = 0.0413 GBP
14 kvě 2025	1 GBP = 24.3425 LSL	1 LSL = 0.0411 GBP
15 kvě 2025	1 GBP = 24.1031 LSL	1 LSL = 0.0415 GBP
16 kvě 2025	1 GBP = 23.989 LSL	1 LSL = 0.0417 GBP
17 kvě 2025	1 GBP = 24.0519 LSL	1 LSL = 0.0416 GBP
18 kvě 2025	1 GBP = 24.0519 LSL	1 LSL = 0.0416 GBP
19 kvě 2025	1 GBP = 24.1707 LSL	1 LSL = 0.0414 GBP
20 kvě 2025	1 GBP = 24.0362 LSL	1 LSL = 0.0416 GBP
21 kvě 2025	1 GBP = 23.9426 LSL	1 LSL = 0.0418 GBP
22 kvě 2025	1 GBP = 24.1598 LSL	1 LSL = 0.0414 GBP
23 kvě 2025	1 GBP = 24.1814 LSL	1 LSL = 0.0414 GBP
24 kvě 2025	1 GBP = 24.1876 LSL	1 LSL = 0.0413 GBP
25 kvě 2025	1 GBP = 24.1876 LSL	1 LSL = 0.0413 GBP
26 kvě 2025	1 GBP = 24.2138 LSL	1 LSL = 0.0413 GBP
27 kvě 2025	1 GBP = 24.2406 LSL	1 LSL = 0.0413 GBP
28 kvě 2025	1 GBP = 24.1475 LSL	1 LSL = 0.0414 GBP
29 kvě 2025	1 GBP = 24.0559 LSL	1 LSL = 0.0416 GBP
30 kvě 2025	1 GBP = 24.1192 LSL	1 LSL = 0.0415 GBP
31 kvě 2025	1 GBP = 24.094 LSL	1 LSL = 0.0415 GBP

Jun 2025

Datum	GBP-LSL	LSL-GBP
01 čvn 2025	1 GBP = 24.0837 LSL	1 LSL = 0.0415 GBP
02 čvn 2025	1 GBP = 24.2698 LSL	1 LSL = 0.0412 GBP
03 čvn 2025	1 GBP = 24.1889 LSL	1 LSL = 0.0413 GBP
04 čvn 2025	1 GBP = 24.1082 LSL	1 LSL = 0.0415 GBP
05 čvn 2025	1 GBP = 24.0904 LSL	1 LSL = 0.0415 GBP
06 čvn 2025	1 GBP = 24.0617 LSL	1 LSL = 0.0416 GBP
07 čvn 2025	1 GBP = 23.9915 LSL	1 LSL = 0.0417 GBP
08 čvn 2025	1 GBP = 24.06 LSL	1 LSL = 0.0416 GBP
09 čvn 2025	1 GBP = 23.9958 LSL	1 LSL = 0.0417 GBP
10 čvn 2025	1 GBP = 23.9476 LSL	1 LSL = 0.0418 GBP
11 čvn 2025	1 GBP = 24.0146 LSL	1 LSL = 0.0416 GBP
12 čvn 2025	1 GBP = 24.1659 LSL	1 LSL = 0.0414 GBP
13 čvn 2025	1 GBP = 24.3787 LSL	1 LSL = 0.041 GBP
14 čvn 2025	1 GBP = 24.2881 LSL	1 LSL = 0.0412 GBP

Informace o směnných kurzech GBP-LSL a LSL-GBP

Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Spojené království či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky